FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1300 One month high (close): $23.5700

FAZ Daily Change: -3.13% Daily StdDev 2.48% FAZ EMA_5_Trend: -0.27% 10Minute StdDev: $0.5712

Latest Price : $21.64(-3.13%)

Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	13	21.04	21.95	22.68(-0.04)	22.3(-0.54)	22.01(-0.41)	21.82	0.7	14	47(1.4)	20	[-2]	[-24]	[-14]	-90	-436	RG	-0.4	Wait	(-4)	-17	-27	-5	-20	-1.6,0	63
Daily Trend: % Up Forces: 21.95(daily_ema_10 0.6%) Down Forces: Support Levels: 21.04(daily_ema_20 -3.57%) Resistance Levels: 22.3(weak_hourly_sma_10 2.2%) 22.68(weak_hourly_sma_20 3.94%)

2	Oct/31	12	21.04	21.95	22.69(-0.09)	22.42(-0.44)	22.1(-0.41)	21.95	0.8	14	45(1.4)	15	[-4]	[-23]	[-11]	-84	-341	RG	-0.3	Wait	(0)	-17	-18	-5	-20	-1.4,1	63
3	Oct/31	11	21.04	21.95	22.71(-0.04)	22.52(-0.71)	22.19(-0.49)	22.04	0.9	14	44(0.9)	25	[-2]	[-31]	[-9]	-82	-375	RG	-0.3	Wait	(-2)	-20	-20	-11	0	-1.3,1	63
4	Oct/31	10	21.04	21.95	22.72(0.09)	22.68(-0.66)	22.3(-0.58)	22.14	0.9	14	43(-1.2)	50	[4]	[-32]	[0]	-75	-471	RG	-0.3	Wait	(-2)	-23	12	-15	-14	-1.2,5	63
5	Oct/31	9	21.04	21.95	22.72(0)	22.83(-0.57)	22.43(-0.66)	22.08	0.9	14	44(-0.7)	25	[0]	[-35]	[-26]	-68	-419	DR	-0.7	OpenShort?	(2)	-27	-38	-20	-20	-1.2,12	63

6	Oct/30	15	21.03	21.73	22.7(0.09)	22.96(-0.35)	22.58(-0.7)	22.27	1.1	15	45(-1.8)	30	[4]	[-30]	[-25]	-50	-428	DR	-0.6	OpenShort?	(4)	-28	-32	-21	-20	-0.8,20	68
7	Oct/30	14	21.03	21.73	22.68(0.09)	23.04(-0.22)	22.74(-0.48)	22.43	1.2	15	47(-1.3)	30	[4]	[-18]	[-25]	-29	-301	DR	-0.6	OpenShort	(4)	-20	-30	-16	-20	-0.5,34	68
8	Oct/30	13	21.03	21.73	22.66(0.09)	23.09(-0.22)	22.85(-0.91)	22.58	1.3	15	48(-1)	20	[4]	[-36]	[-24]	-8	-329	DR	-0.5	OpenShort	(6)	-37	-41	-18	-20	-0.1,45	68
9	Oct/30	12	21.03	21.73	22.64(0.09)	23.09(0)	23.06(-0.69)	22.79	1.5	15	49(-0.5)	30	[4]	[-22]	[-15]	13	-170	DR	-0.5	OpenShort	(6)	-28	-14	-14	-20	0.3,55	68
10	Oct/30	11	21.03	21.73	22.62(0.18)	23.14(0.3)	23.22(-0.51)	22.86	1.6	15	50(-0.6)	25	[7]	[-8]	[-30]	18	-168	DR	-0.6	OpenShort	(8)	-21	-37	-27	-20	0.4,58	68

11	Oct/30	10	21.03	21.73	22.58(0.27)	23.07(0.44)	23.34(0.04)	23.05	1.8	15	50(-0.9)	50	[11]	[18]	[-6]	45	-25	CR	-0.5	HoldShort	(10)	2	18	-21	-20	0.8,75	68
12	Oct/30	9	21.03	21.73	22.52(0.18)	22.97(0.35)	23.34(0)	22.96	1.7	15	51(0.3)	25	[7]	[14]	[-52]	54	38	CR	-0.6	HoldShort?	(10)	0	-132	-18	-20	0.7,86	68
13	Oct/27	15	20.93	21.45	22.48(0.36)	22.89(0.62)	23.33(0.52)	23.65	2.4	18	51(4.8)	50	[15]	[45]	[12]	100	311	UT	0.5	HoldLong?	(16)	21	9	0	20	2,100	70
14	Oct/27	14	20.93	21.45	22.4(0.4)	22.75(0.75)	23.21(0.65)	23.6	2.4	18	46(5.8)	50	[17]	[55]	[20]	108	313	UT	0.8	HoldLong	(16)	28	35	2	20	2.3,100	70
15	Oct/27	13	20.93	21.45	22.31(0.31)	22.58(0.62)	23.06(1.14)	23.42	2.2	18	40(6.1)	50	[13]	[72]	[33]	107	478	UT	0.8	HoldLong	(16)	49	74	-2	20	2.4,97	70

16	Oct/27	12	20.93	21.45	22.24(0.23)	22.44(0.49)	22.8(0.93)	23.04	1.9	18	34(4.2)	50	[10]	[60]	[14]	100	362	UT	0.6	HoldLong	(12)	40	20	-5	20	2.1,97	70
17	Oct/27	11	20.93	21.45	22.19(0.18)	22.33(0.4)	22.59(0.62)	22.94	1.8	18	30(4.3)	50	[8]	[44]	[4]	102	316	TP	1	OpenShort	(10)	27	-22	25	20	2.2,97	70
18	Oct/27	10	20.93	21.45	22.15(0.27)	22.24(0.41)	22.45(0.76)	23.05	1.9	18	26(7.6)	50	[12]	[51]	[30]	114	335	UT	2.1	HoldLong	(10)	33	36	28	20	3.1,86	70
19	Oct/27	9	20.93	21.45	22.09(0.23)	22.15(0.27)	22.28(0.81)	22.87	1.7	18	18(6.4)	50	[10]	[50]	[69]	114	323	UT	2.9	HoldLong?	(10)	35	159	20	20	3.8,69	70
20	Oct/26	15	20.74	21.09	22.04(0.09)	22.15(0)	22.1(0.09)	22.09	1.4	13	12(-2.8)	50	[4]	[9]	[3]	26	-44	UT	-0.1	OpenLong?	(2)	4	10	-5	0	0.4,66	66

21	Oct/26	14	20.74	21.09	22.02(-0.05)	22.09(0.09)	22.08(0.05)	22.04	1.3	13	14(-0.3)	25	[-2]	[8]	[-11]	30	72	RG	-0.3	Wait	(4)	2	-38	19	-18	0.1,77	66
22	Oct/26	13	20.74	21.09	22.03(0.05)	22.07(0.05)	22.07(0.23)	22.23	1.5	13	15(0.9)	50	[2]	[16]	[7]	55	97	UT	1.1	OpenLong	(0)	10	2	24	20	1.4,70	66
23	Oct/26	12	20.74	21.09	22.02(0.09)	22.06(0.05)	22.02(0.05)	22.22	1.5	13	14(0.4)	50	[4]	[9]	[26]	40	14	UT	1.5	OpenLong	(2)	2	58	11	20	1.5,52	66
24	Oct/26	11	20.74	21.09	22(0.05)	22.06(0)	22.01(-0.32)	21.94	1.2	13	13(-0.9)	40	[2]	[-9]	[-9]	-28	-157	DR	-0.5	OpenShort	(2)	-14	-2	-22	-20	-0.5,35	66
25	Oct/26	10	20.74	21.09	21.99(0.05)	22.06(0)	22.08(-0.14)	21.95	1.2	13	14(-0.7)	45	[2]	[-1]	[-8]	-16	-102	DR	-0.9	OpenShort	(2)	-6	-4	-28	-20	-0.3,42	66

26	Oct/26	9	20.74	21.09	21.99(0)	22.05(-0.05)	22.11(0.14)	21.97	1.3	13	15(-0.1)	40	[0]	[10]	[-11]	8	33	CR	-1	HoldShort?	(2)	6	-14	-20	-20	-0.1,60	66
27	Oct/25	15	20.6	20.86	21.99(0)	22.05(0)	22.08(-0.09)	22.04	1.6	10	15(-1.2)	35	[0]	[1]	[-8]	39	8	CR	-0.3	HoldShort?	(0)	-4	-23	-4	0	0.4,79	59
28	Oct/25	14	20.6	20.86	21.98(0.09)	22.06(0.09)	22.08(0)	22.15	1.7	10	16(-1)	50	[4]	[8]	[-3]	68	-7	CR	0.3	HoldShort	(2)	0	-20	17	9	1.1,90	59
29	Oct/25	13	20.6	20.86	21.96(0.18)	22.04(0.27)	22.1(0.41)	22.25	1.8	10	17(-0.5)	50	[8]	[30]	[12]	67	55	UT	0.9	OpenLong	(6)	18	28	3	20	1.8,72	59
30	Oct/25	12	20.6	20.86	21.92(0.14)	21.98(0.14)	22.01(0.09)	22.11	1.6	10	18(-2.7)	50	[6]	[13]	[19]	50	-23	UT	0.6	OpenLong	(4)	4	54	-1	14	1.2,70	59

31	Oct/25	11	20.6	20.86	21.89(0.05)	21.95(-0.18)	21.99(-0.23)	21.85	1.4	10	21(-2.3)	20	[2]	[-9]	[-20]	17	-124	DR	-0.7	OpenShort	(4)	-10	-57	-0	-14	-0.2,72	59
32	Oct/25	10	20.6	20.86	21.88(0.14)	21.99(0.09)	22.04(0.09)	22.13	1.7	10	23(0.5)	50	[6]	[12]	[3]	58	-3	UT	0.4	OpenLong	(8)	4	-2	5	20	1.2,78	59
33	Oct/25	9	20.6	20.86	21.85(0.09)	21.97(0.14)	22.02(0.18)	22.14	1.7	10	22(1.2)	50	[4]	[17]	[21]	54	86	UT	0.6	OpenLong?	(4)	8	55	-2	20	1.4,69	59
34	Oct/24	15	20.48	20.62	21.83(0.14)	21.97(0)	21.98(0.09)	21.87	1.6	8	21(-6.1)	50	[6]	[10]	[-10]	18	-93	CR	-0.6	HoldShort?	(2)	4	-16	-8	-20	0.2,63	55
35	Oct/24	14	20.48	20.62	21.8(0.28)	21.94(0.09)	21.96(0.18)	21.95	1.7	8	27(-9.4)	50	[12]	[17]	[-8]	44	-157	CR	-0	HoldShort	(8)	8	-28	6	9	0.6,79	55

36	Oct/24	13	20.48	20.62	21.74(0.37)	21.92(0.09)	21.92(-0.05)	22.09	1.9	8	37(-9.8)	50	[16]	[8]	[6]	60	-206	UT	0.5	OpenLong	(13)	-2	6	10	20	1.1,82	55
37	Oct/24	12	20.48	20.62	21.66(0.42)	21.92(0)	21.93(0.05)	22.06	1.8	8	46(-10.7)	50	[18]	[11]	[14]	41	-211	UT	0.3	OpenLong	(17)	2	29	-1	20	1,66	55
38	Oct/24	11	20.48	20.62	21.57(0.37)	21.9(0.09)	21.92(0.05)	21.92	1.7	8	57(-7.6)	50	[16]	[12]	[7]	26	-182	UT	0	OpenLong	(19)	2	33	-16	-14	0.7,58	55
39	Oct/24	10	20.48	20.62	21.49(0.33)	21.88(0.09)	21.92(0)	21.76	1.5	8	65(-5.9)	50	[14]	[10]	[-10]	31	-185	CR	-0.3	HoldShort	(17)	0	-6	-11	-20	0.5,68	55
40	Oct/24	9	20.48	20.62	21.42(0.33)	21.86(0.14)	21.92(0)	21.79	1.5	8	71(-4.2)	50	[14]	[11]	[-28]	45	-145	CR	-0.2	HoldShort?	(15)	0	-73	-4	-20	0.6,80	55

41	Oct/23	15	20.37	20.39	21.35(0.47)	21.83(0.32)	21.91(0.23)	22.15	2.1	9	75(-4)	50	[20]	[27]	[14]	73	-25	UT	0.4	OpenLong?	(21)	10	33	5	20	1.2,93	52
42	Oct/23	14	20.37	20.39	21.25(0.43)	21.76(0.14)	21.86(-0.14)	21.99	1.9	9	79(-2.6)	50	[18]	[7]	[12]	64	-92	UT	0.2	OpenLong	(21)	-6	25	-1	20	1.1,86	52
43	Oct/23	13	20.37	20.39	21.16(0.47)	21.73(0.05)	21.89(0.18)	21.87	1.8	9	81(-4)	50	[20]	[19]	[8]	57	-64	UT	-0	OpenLong	(19)	8	21	-7	20	1,82	52
44	Oct/23	12	20.37	20.39	21.06(0.48)	21.72(0.23)	21.85(0.18)	21.77	1.6	9	85(-3.2)	50	[21]	[23]	[-5]	59	-73	CR	-0.1	HoldShort	(22)	8	-4	-10	-20	1,84	52
45	Oct/23	11	20.37	20.39	20.96(0.43)	21.67(0.46)	21.81(0.32)	21.79	1.7	9	89(-0.6)	50	[18]	[33]	[-14]	68	67	CR	-0	HoldShort	(22)	14	-25	-2	-20	1.1,90	52

46	Oct/23	10	20.37	20.39	20.87(0.53)	21.57(0.65)	21.74(0.32)	21.91	1.8	9	89(0.2)	50	[23]	[38]	[-17]	79	74	CR	0.2	OpenShort	(24)	14	-43	2	-20	1.4,94	52
47	Oct/23	9	20.37	20.39	20.76(0.58)	21.43(0.85)	21.67(0.46)	22.12	2.1	9	89(3.7)	50	[25]	[49]	[36]	89	218	UT	0.6	OpenLong?	(26)	20	91	6	20	1.8,94	52
48	Oct/20	15	20.19	20.16	20.64(0.54)	21.25(0.66)	21.57(-0.09)	21.68	2	7	85(-9.8)	50	[23]	[20]	[11]	74	-35	UT	0.2	OpenLong?	(24)	-4	23	25	-9	1.4,89	58
49	Oct/20	14	20.19	20.16	20.53(0.54)	21.11(0.57)	21.59(0.33)	21.57	1.8	7	95(-2)	50	[23]	[36]	[14]	74	75	UT	-0	OpenLong	(22)	14	23	25	20	1.5,86	58
50	Oct/20	13	20.19	20.16	20.42(0.54)	20.99(0.53)	21.52(0.61)	21.46	1.7	7	97(-0.2)	50	[23]	[47]	[5]	72	141	UT	-0.1	OpenLong	(27)	26	-9	24	20	1.4,87	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI