FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1300 One month high (close): $22.3400

FAZ Daily Change: 0.9% Daily StdDev 2.3% FAZ EMA_5_Trend: 1.37% 10Minute StdDev: $0.1577

Latest Price : $22.33(0.9%)

Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	20.74	21.09	22.04(0.09)	(0)	22.1(0.09)	22.09	1.4	13	13(-1.1)	50	[4]	[10]	[3]	26	-46	UT	-0.1	OpenLong?	(2)	4	10	-5	0	0.4,66	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.04(hourly_sma_20 -0.23%) 21.09(daily_ema_10 -4.53%) 20.74(daily_ema_20 -6.11%) Resistance Levels:

2	Oct/26	14	20.74	21.09	22.02(-0.05)	22.09(0.09)	22.08(0.05)	22.04	1.3	13	14(-0.3)	25	[-2]	[8]	[-11]	30	73	RG	-0.3	Wait	(4)	2	-38	19	-18	0.1,77	66
3	Oct/26	13	20.74	21.09	22.03(0.05)	22.07(0.05)	22.07(0.23)	22.23	1.5	13	15(0.9)	50	[2]	[16]	[7]	55	97	UT	1.1	OpenLong	(0)	10	2	24	20	1.4,70	66
4	Oct/26	12	20.74	21.09	22.02(0.09)	22.06(0.05)	22.02(0.05)	22.22	1.5	13	14(0.4)	50	[4]	[9]	[25]	40	13	UT	1.5	OpenLong	(2)	2	57	11	20	1.5,52	66
5	Oct/26	11	20.74	21.09	22(0.05)	22.06(0)	22.01(-0.32)	21.94	1.2	13	13(-0.9)	40	[2]	[-9]	[-9]	-28	-159	DR	-0.5	OpenShort	(2)	-14	-2	-22	-20	-0.5,35	66

6	Oct/26	10	20.74	21.09	21.99(0.05)	22.06(0)	22.08(-0.14)	21.95	1.2	13	14(-0.7)	45	[2]	[-1]	[-8]	-16	-104	DR	-0.9	OpenShort	(2)	-6	-4	-28	-20	-0.3,42	66
7	Oct/26	9	20.74	21.09	21.99(0)	22.05(-0.05)	22.11(0.14)	21.97	1.3	13	15(-0.1)	40	[0]	[10]	[-11]	8	34	CR	-1	HoldShort?	(2)	6	-14	-20	-20	-0.1,60	66
8	Oct/25	15	20.6	20.86	21.99(0)	22.05(0)	22.08(-0.09)	22.04	1.6	10	15(-1.2)	35	[0]	[1]	[-8]	39	7	CR	-0.3	HoldShort?	(0)	-4	-22	-4	0	0.4,79	59
9	Oct/25	14	20.6	20.86	21.98(0.09)	22.06(0.09)	22.08(0)	22.15	1.7	10	16(-1)	50	[4]	[8]	[-3]	68	-8	CR	0.3	HoldShort	(2)	0	-20	17	9	1.1,90	59
10	Oct/25	13	20.6	20.86	21.96(0.18)	22.04(0.27)	22.1(0.41)	22.25	1.8	10	17(-0.5)	50	[8]	[30]	[12]	67	53	UT	0.9	OpenLong	(6)	18	28	3	20	1.8,72	59

11	Oct/25	12	20.6	20.86	21.92(0.14)	21.98(0.14)	22.01(0.09)	22.11	1.6	10	18(-2.7)	50	[6]	[13]	[19]	50	-25	UT	0.6	OpenLong	(4)	4	53	-1	14	1.2,70	59
12	Oct/25	11	20.6	20.86	21.89(0.05)	21.95(-0.18)	21.99(-0.23)	21.85	1.4	10	21(-2.3)	20	[2]	[-9]	[-20]	17	-126	DR	-0.7	OpenShort	(4)	-10	-56	-0	-14	-0.2,72	59
13	Oct/25	10	20.6	20.86	21.88(0.14)	21.99(0.09)	22.04(0.09)	22.13	1.7	10	23(0.5)	50	[6]	[12]	[3]	58	-5	UT	0.4	OpenLong	(8)	4	-2	5	20	1.2,78	59
14	Oct/25	9	20.6	20.86	21.85(0.09)	21.97(0.14)	22.02(0.18)	22.14	1.7	10	22(1.2)	50	[4]	[16]	[21]	54	85	UT	0.6	OpenLong?	(4)	8	54	-2	20	1.4,69	59
15	Oct/24	15	20.48	20.62	21.83(0.14)	21.97(0)	21.98(0.09)	21.87	1.6	8	21(-6.1)	50	[6]	[10]	[-10]	18	-95	CR	-0.6	HoldShort?	(2)	4	-16	-8	-20	0.2,63	55

16	Oct/24	14	20.48	20.62	21.8(0.28)	21.94(0.09)	21.96(0.18)	21.95	1.7	8	27(-9.4)	50	[12]	[17]	[-8]	44	-160	CR	-0	HoldShort	(8)	8	-28	6	9	0.6,79	55
17	Oct/24	13	20.48	20.62	21.74(0.37)	21.92(0.09)	21.92(-0.05)	22.09	1.9	8	37(-9.8)	50	[16]	[8]	[6]	60	-213	UT	0.5	OpenLong	(12)	-2	6	10	20	1.1,82	55
18	Oct/24	12	20.48	20.62	21.66(0.42)	21.92(0)	21.93(0.05)	22.06	1.8	8	46(-10.7)	50	[18]	[11]	[13]	41	-218	UT	0.3	OpenLong	(16)	2	28	-1	20	1,66	55
19	Oct/24	11	20.48	20.62	21.57(0.37)	21.9(0.09)	21.92(0.05)	21.92	1.7	8	57(-7.6)	50	[16]	[12]	[7]	26	-188	UT	0	OpenLong	(19)	2	33	-16	-14	0.7,58	55
20	Oct/24	10	20.48	20.62	21.49(0.33)	21.88(0.09)	21.92(0)	21.76	1.5	8	65(-5.9)	50	[14]	[10]	[-10]	31	-191	CR	-0.3	HoldShort	(16)	0	-6	-11	-20	0.5,68	55

21	Oct/24	9	20.48	20.62	21.42(0.33)	21.86(0.14)	21.92(0)	21.79	1.5	8	71(-4.2)	50	[14]	[11]	[-28]	45	-151	CR	-0.2	HoldShort?	(15)	0	-72	-4	-20	0.6,80	55
22	Oct/23	15	20.37	20.39	21.35(0.47)	21.83(0.32)	21.91(0.23)	22.15	2.1	9	75(-4)	50	[20]	[27]	[14]	73	-32	UT	0.4	OpenLong?	(21)	10	32	5	20	1.2,93	52
23	Oct/23	14	20.37	20.39	21.25(0.43)	21.76(0.14)	21.86(-0.14)	21.99	1.9	9	79(-2.6)	50	[18]	[7]	[11]	64	-100	UT	0.2	OpenLong	(21)	-6	24	-1	20	1.1,86	52
24	Oct/23	13	20.37	20.39	21.16(0.47)	21.73(0.05)	21.89(0.18)	21.87	1.8	9	81(-4)	50	[20]	[19]	[8]	57	-71	UT	-0	OpenLong	(19)	8	20	-7	20	1,82	52
25	Oct/23	12	20.37	20.39	21.06(0.48)	21.72(0.23)	21.85(0.18)	21.77	1.6	9	85(-3.2)	50	[21]	[23]	[-5]	59	-80	CR	-0.1	HoldShort	(21)	8	-4	-10	-20	1,84	52

26	Oct/23	11	20.37	20.39	20.96(0.43)	21.67(0.46)	21.81(0.32)	21.79	1.7	9	89(-0.6)	50	[18]	[33]	[-13]	68	61	CR	-0	HoldShort	(21)	14	-24	-2	-20	1.1,90	52
27	Oct/23	10	20.37	20.39	20.87(0.53)	21.57(0.65)	21.74(0.32)	21.91	1.8	9	89(0.2)	50	[23]	[38]	[-17]	79	66	CR	0.2	OpenShort	(24)	14	-42	2	-20	1.4,94	52
28	Oct/23	9	20.37	20.39	20.76(0.58)	21.43(0.85)	21.67(0.46)	22.12	2.1	9	89(3.7)	50	[25]	[49]	[36]	89	210	UT	0.6	OpenLong?	(26)	20	90	6	20	1.8,94	52
29	Oct/20	15	20.19	20.16	20.64(0.54)	21.25(0.66)	21.57(-0.09)	21.68	2	7	85(-9.8)	50	[23]	[20]	[6]	74	-45	UT	0.2	OpenLong?	(24)	-4	23	-3	-9	1.4,89	58
30	Oct/20	14	20.19	20.16	20.53(0.54)	21.11(0.57)	21.59(0.33)	21.57	1.8	7	95(-2)	50	[23]	[36]	[8]	74	67	UT	-0	OpenLong	(22)	14	23	-8	20	1.5,86	58

31	Oct/20	13	20.19	20.16	20.42(0.54)	20.99(0.53)	21.52(0.61)	21.46	1.7	7	97(-0.2)	50	[23]	[47]	[-1]	72	135	CR	-0.1	HoldShort	(26)	26	-8	-14	20	1.4,87	58
32	Oct/20	12	20.19	20.16	20.31(0.59)	20.88(0.68)	21.39(0.9)	21.5	1.7	7	97(1.3)	50	[25]	[63]	[-5]	83	238	CR	0.2	OpenShort	(26)	39	-27	-8	20	1.6,93	58
33	Oct/20	11	20.19	20.16	20.19(0.7)	20.74(0.73)	21.2(1.29)	21.63	1.9	7	96(3.1)	50	[30]	[82]	[0]	97	346	UT	0.6	OpenLong	(29)	55	-31	0	20	2,97	58
34	Oct/20	10	20.19	20.16	20.05(0.7)	20.59(0.98)	20.93(1.5)	21.78	2.1	7	93(14.2)	50	[30]	[96]	[55]	113	546	UT	1.2	HoldLong	(33)	64	112	9	20	2.5,100	58
35	Oct/20	9	20.19	20.16	19.91(0.4)	20.39(0.69)	20.62(0.83)	21.24	1.4	7	79(9)	50	[17]	[58]	[44]	108	485	UT	1.1	HoldLong?	(24)	36	92	10	20	2.3,100	58

36	Oct/19	15	20.05	19.98	19.83(0.35)	20.25(0.45)	20.45(0.49)	20.81	1.1	4	70(3.3)	50	[15]	[36]	[29]	96	268	UT	0.7	OpenLong?	(18)	21	60	3	20	1.9,98	57
37	Oct/19	14	20.05	19.98	19.76(0.3)	20.16(0.35)	20.35(0.39)	20.53	0.7	4	66(3.8)	50	[13]	[29]	[22]	86	191	UT	0.4	OpenLong	(11)	17	57	-2	20	1.6,96	57
38	Oct/19	13	20.05	19.98	19.7(0.15)	20.09(0.3)	20.27(0.15)	20.27	0.3	4	63(2.2)	35	[7]	[16]	[-4]	78	179	CR	0	OpenShort	(9)	7	-7	-8	0	1.3,95	57
39	Oct/19	12	20.05	19.98	19.67(0.2)	20.03(0.35)	20.24(0.4)	20.3	0.4	4	60(3.4)	50	[9]	[29]	[0]	86	221	UT	0.1	OpenLong	(11)	17	-7	-2	20	1.5,98	57
40	Oct/19	11	20.05	19.98	19.63(0.26)	19.96(0.55)	20.16(0.55)	20.33	0.4	4	57(4.7)	50	[11]	[40]	[-2]	92	240	CR	0.4	OpenShort	(9)	24	-7	-1	0	1.7,99	57

41	Oct/19	10	20.05	19.98	19.58(0.26)	19.85(0.56)	20.05(0.45)	20.36	0.4	4	52(6.1)	50	[11]	[36]	[24]	103	255	UT	0.8	HoldLong	(12)	20	55	7	20	2.1,100	57
42	Oct/19	9	20.05	19.98	19.53(0.21)	19.74(0.51)	19.96(0.3)	20.11	0.1	4	46(3.6)	50	[9]	[28]	[6]	93	167	UT	0.5	OpenLong?	(9)	13	2	4	20	1.8,98	57
43	Oct/18	15	19.94	19.95	19.49(0.15)	19.64(0.67)	19.9(0.45)	20.1	0.2	4	43(10.2)	50	[7]	[35]	[18]	95	274	UT	0.7	OpenLong?	(9)	20	51	4	5	2,95	57
44	Oct/18	14	19.94	19.95	19.46(-0.05)	19.51(0.36)	19.81(0.2)	19.87	-0.1	4	32(-2.3)	20	[-2]	[16]	[8]	83	309	UR	0.2	SmallShort	(4)	9	7	5	20	1.5,95	57
45	Oct/18	13	19.94	19.95	19.47(-0.1)	19.44(0.21)	19.77(0.66)	19.84	-0.1	4	35(-2.9)	15	[-4]	[32]	[2]	80	454	UR	0.2	SmallShort	(-4)	29	-20	15	20	1.3,97	57

46	Oct/18	12	19.94	19.95	19.49(-0.05)	19.4(0.26)	19.64(0.72)	19.93	-0	4	38(-2.2)	30	[-2]	[37]	[27]	83	461	UR	0.9	SmallShort	(-2)	32	34	23	20	1.4,98	57
47	Oct/18	11	19.94	19.95	19.49(0)	19.35(0.16)	19.5(0.67)	19.78	-0.2	4	40(-0.4)	50	[0]	[33]	[26]	68	307	UR	0.8	SmallShort	(-4)	30	34	36	20	0.8,98	57
48	Oct/18	10	19.94	19.95	19.5(-0.05)	19.32(0.1)	19.37(0.78)	19.63	-0.4	4	40(-0.8)	45	[-2]	[36]	[8]	35	314	UR	0.8	SmallShort	(-2)	35	-7	12	20	0.4,75	57
49	Oct/18	9	19.94	19.95	19.5(0)	19.3(0.05)	19.22(0.58)	19.66	-0.3	4	41(0)	50	[0]	[26]	[45]	14	225	UR	1.3	SmallShort?	(-2)	26	104	5	20	0.4,54	57
50	Oct/17	15	19.83	20.03	19.51(-0.05)	19.29(-0.1)	19.11(-0.26)	19.21	-0.6	3	41(6.7)	-10	[-2]	[-17]	[-6]	-40	-166	DT	0.3	OpenShort?	(-4)	-12	-12	-13	-5	-0.9,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI