|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 25, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $18.9700 One month high (close): $22.3400
FAZ Daily Change: 0.96% Daily StdDev 2.31% FAZ EMA_5_Trend: 1.87% 10Minute StdDev: $0.1668
Latest Price : $22.13(0.96%) | Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.7
| Wed. Oct. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 9 | 20.6 | 20.86 | 21.85(0.09) | 21.97(0.14) | 22.02(0.18) | 22.14 | 1.7 | | 10 | 22(1.2) | 50 | [4] | [16] | [21] | 54 | 85 | UT | 0.6 | OpenLong? | | (4) | 8 | 55 | -2 | 20 | 1.4,69 | 59 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.97(hourly_sma_10 -0.77%) 21.85(hourly_sma_20 -1.31%) 20.86(daily_ema_10 -5.78%) 20.6(daily_ema_20 -6.96%) Resistance Levels:
|
| 2 | Oct/24 | 15 | 20.48 | 20.62 | 21.83(0.14) | 21.97(0) | 21.98(0.09) | 21.87 | 1.6 | | 8 | 21(-6.1) | 50 | [6] | [10] | [-10] | 18 | -95 | CR | -0.6 | HoldShort? | | (2) | 4 | -16 | -8 | -20 | 0.2,63 | 55 | 3 | Oct/24 | 14 | 20.48 | 20.62 | 21.8(0.28) | 21.94(0.09) | 21.96(0.18) | 21.95 | 1.7 | | 8 | 27(-9.4) | 50 | [12] | [17] | [-8] | 44 | -160 | CR | -0 | HoldShort | | (8) | 8 | -28 | 6 | 9 | 0.6,79 | 55 | 4 | Oct/24 | 13 | 20.48 | 20.62 | 21.74(0.37) | 21.92(0.09) | 21.92(-0.05) | 22.09 | 1.9 | | 8 | 37(-9.8) | 50 | [16] | [8] | [6] | 60 | -211 | UT | 0.5 | OpenLong | | (12) | -2 | 6 | 10 | 20 | 1.1,82 | 55 | 5 | Oct/24 | 12 | 20.48 | 20.62 | 21.66(0.42) | 21.92(0) | 21.93(0.05) | 22.06 | 1.8 | | 8 | 46(-10.7) | 50 | [18] | [11] | [13] | 41 | -216 | UT | 0.3 | OpenLong | | (16) | 2 | 28 | -1 | 20 | 1,66 | 55 | | | |
6 | Oct/24 | 11 | 20.48 | 20.62 | 21.57(0.37) | 21.9(0.09) | 21.92(0.05) | 21.92 | 1.7 | | 8 | 57(-7.6) | 50 | [16] | [12] | [7] | 26 | -187 | UT | 0 | OpenLong | | (19) | 2 | 33 | -16 | -14 | 0.7,58 | 55 | 7 | Oct/24 | 10 | 20.48 | 20.62 | 21.49(0.33) | 21.88(0.09) | 21.92(0) | 21.76 | 1.5 | | 8 | 65(-5.9) | 50 | [14] | [10] | [-10] | 31 | -189 | CR | -0.3 | HoldShort | | (16) | 0 | -6 | -11 | -20 | 0.5,68 | 55 | 8 | Oct/24 | 9 | 20.48 | 20.62 | 21.42(0.33) | 21.86(0.14) | 21.92(0) | 21.79 | 1.5 | | 8 | 71(-4.2) | 50 | [14] | [11] | [-28] | 45 | -149 | CR | -0.2 | HoldShort? | | (15) | 0 | -72 | -4 | -20 | 0.6,80 | 55 | 9 | Oct/23 | 15 | 20.37 | 20.39 | 21.35(0.47) | 21.83(0.32) | 21.91(0.23) | 22.15 | 2.1 | | 9 | 75(-4) | 50 | [20] | [27] | [14] | 73 | -31 | UT | 0.4 | OpenLong? | | (21) | 10 | 32 | 5 | 20 | 1.2,93 | 52 | 10 | Oct/23 | 14 | 20.37 | 20.39 | 21.25(0.43) | 21.76(0.14) | 21.86(-0.14) | 21.99 | 1.9 | | 9 | 79(-2.6) | 50 | [18] | [7] | [11] | 64 | -98 | UT | 0.2 | OpenLong | | (21) | -6 | 24 | -1 | 20 | 1.1,86 | 52 | | | |
11 | Oct/23 | 13 | 20.37 | 20.39 | 21.16(0.47) | 21.73(0.05) | 21.89(0.18) | 21.87 | 1.8 | | 9 | 81(-4) | 50 | [20] | [19] | [8] | 57 | -70 | UT | -0 | OpenLong | | (19) | 8 | 20 | -7 | 20 | 1,82 | 52 | 12 | Oct/23 | 12 | 20.37 | 20.39 | 21.06(0.48) | 21.72(0.23) | 21.85(0.18) | 21.77 | 1.6 | | 9 | 85(-3.2) | 50 | [21] | [23] | [-5] | 59 | -79 | CR | -0.1 | HoldShort | | (21) | 8 | -4 | -10 | -20 | 1,84 | 52 | 13 | Oct/23 | 11 | 20.37 | 20.39 | 20.96(0.43) | 21.67(0.46) | 21.81(0.32) | 21.79 | 1.7 | | 9 | 89(-0.6) | 50 | [18] | [33] | [-13] | 68 | 63 | CR | -0 | HoldShort | | (21) | 14 | -24 | -2 | -20 | 1.1,90 | 52 | 14 | Oct/23 | 10 | 20.37 | 20.39 | 20.87(0.53) | 21.57(0.65) | 21.74(0.32) | 21.91 | 1.8 | | 9 | 89(0.2) | 50 | [23] | [38] | [-17] | 79 | 68 | CR | 0.2 | OpenShort | | (24) | 14 | -42 | 2 | -20 | 1.4,94 | 52 | 15 | Oct/23 | 9 | 20.37 | 20.39 | 20.76(0.58) | 21.43(0.85) | 21.67(0.46) | 22.12 | 2.1 | | 9 | 89(3.7) | 50 | [25] | [49] | [36] | 89 | 212 | UT | 0.6 | OpenLong? | | (26) | 20 | 90 | 6 | 20 | 1.8,94 | 52 | | | |
16 | Oct/20 | 15 | 20.19 | 20.16 | 20.64(0.54) | 21.25(0.66) | 21.57(-0.09) | 21.68 | 2 | | 7 | 85(-9.8) | 50 | [23] | [20] | [6] | 74 | -42 | UT | 0.2 | OpenLong? | | (24) | -4 | 23 | -3 | -9 | 1.4,89 | 58 | 17 | Oct/20 | 14 | 20.19 | 20.16 | 20.53(0.54) | 21.11(0.57) | 21.59(0.33) | 21.57 | 1.8 | | 7 | 95(-2) | 50 | [23] | [36] | [8] | 74 | 69 | UT | -0 | OpenLong | | (22) | 14 | 23 | -8 | 20 | 1.5,86 | 58 | 18 | Oct/20 | 13 | 20.19 | 20.16 | 20.42(0.54) | 20.99(0.53) | 21.52(0.61) | 21.46 | 1.7 | | 7 | 97(-0.2) | 50 | [23] | [47] | [-1] | 72 | 137 | CR | -0.1 | HoldShort | | (26) | 26 | -8 | -14 | 20 | 1.4,87 | 58 | 19 | Oct/20 | 12 | 20.19 | 20.16 | 20.31(0.59) | 20.88(0.68) | 21.39(0.9) | 21.5 | 1.7 | | 7 | 97(1.3) | 50 | [25] | [63] | [-5] | 83 | 239 | CR | 0.2 | OpenShort | | (26) | 39 | -27 | -8 | 20 | 1.6,93 | 58 | 20 | Oct/20 | 11 | 20.19 | 20.16 | 20.19(0.7) | 20.74(0.73) | 21.2(1.29) | 21.63 | 1.9 | | 7 | 96(3.1) | 50 | [30] | [82] | [0] | 97 | 348 | UT | 0.6 | OpenLong | | (29) | 55 | -31 | 0 | 20 | 2,97 | 58 | | | |
21 | Oct/20 | 10 | 20.19 | 20.16 | 20.05(0.7) | 20.59(0.98) | 20.93(1.5) | 21.78 | 2.1 | | 7 | 93(14.2) | 50 | [30] | [96] | [55] | 113 | 547 | UT | 1.2 | HoldLong | | (33) | 64 | 113 | 9 | 20 | 2.5,100 | 58 | 22 | Oct/20 | 9 | 20.19 | 20.16 | 19.91(0.4) | 20.39(0.69) | 20.62(0.83) | 21.24 | 1.4 | | 7 | 79(9) | 50 | [17] | [58] | [44] | 108 | 486 | UT | 1.1 | HoldLong? | | (24) | 36 | 92 | 10 | 20 | 2.3,100 | 58 | 23 | Oct/19 | 15 | 20.05 | 19.98 | 19.83(0.35) | 20.25(0.45) | 20.45(0.49) | 20.81 | 1.1 | | 4 | 70(3.3) | 50 | [15] | [36] | [29] | 96 | 270 | UT | 0.7 | OpenLong? | | (18) | 21 | 60 | 3 | 20 | 1.9,98 | 57 | 24 | Oct/19 | 14 | 20.05 | 19.98 | 19.76(0.3) | 20.16(0.35) | 20.35(0.39) | 20.53 | 0.7 | | 4 | 66(3.8) | 50 | [13] | [29] | [22] | 86 | 192 | UT | 0.4 | OpenLong | | (11) | 17 | 57 | -2 | 20 | 1.6,96 | 57 | 25 | Oct/19 | 13 | 20.05 | 19.98 | 19.7(0.15) | 20.09(0.3) | 20.27(0.15) | 20.27 | 0.3 | | 4 | 63(2.2) | 35 | [7] | [16] | [-4] | 78 | 180 | CR | 0 | OpenShort | | (9) | 7 | -7 | -8 | 0 | 1.3,95 | 57 | | | |
26 | Oct/19 | 12 | 20.05 | 19.98 | 19.67(0.2) | 20.03(0.35) | 20.24(0.4) | 20.3 | 0.4 | | 4 | 60(3.4) | 50 | [9] | [29] | [0] | 86 | 221 | UT | 0.1 | OpenLong | | (11) | 17 | -7 | -2 | 20 | 1.5,98 | 57 | 27 | Oct/19 | 11 | 20.05 | 19.98 | 19.63(0.26) | 19.96(0.55) | 20.16(0.55) | 20.33 | 0.4 | | 4 | 57(4.7) | 50 | [11] | [40] | [-2] | 92 | 241 | CR | 0.4 | OpenShort | | (9) | 24 | -7 | -1 | 0 | 1.7,99 | 57 | 28 | Oct/19 | 10 | 20.05 | 19.98 | 19.58(0.26) | 19.85(0.56) | 20.05(0.45) | 20.36 | 0.4 | | 4 | 52(6.1) | 50 | [11] | [36] | [24] | 103 | 256 | UT | 0.8 | HoldLong | | (12) | 20 | 55 | 7 | 20 | 2.1,100 | 57 | 29 | Oct/19 | 9 | 20.05 | 19.98 | 19.53(0.21) | 19.74(0.51) | 19.96(0.3) | 20.11 | 0.1 | | 4 | 46(3.6) | 50 | [9] | [28] | [6] | 93 | 167 | UT | 0.5 | OpenLong? | | (9) | 13 | 2 | 4 | 20 | 1.8,98 | 57 | 30 | Oct/18 | 15 | 19.94 | 19.95 | 19.49(0.15) | 19.64(0.67) | 19.9(0.45) | 20.1 | 0.2 | | 4 | 43(10.2) | 50 | [7] | [35] | [18] | 95 | 274 | UT | 0.7 | OpenLong? | | (9) | 20 | 52 | 4 | 5 | 2,95 | 57 | | | |
31 | Oct/18 | 14 | 19.94 | 19.95 | 19.46(-0.05) | 19.51(0.36) | 19.81(0.2) | 19.87 | -0.1 | | 4 | 32(-2.3) | 20 | [-2] | [16] | [8] | 83 | 309 | UR | 0.2 | SmallShort | | (4) | 9 | 7 | 5 | 20 | 1.5,95 | 57 | 32 | Oct/18 | 13 | 19.94 | 19.95 | 19.47(-0.1) | 19.44(0.21) | 19.77(0.66) | 19.84 | -0.1 | | 4 | 35(-2.9) | 15 | [-4] | [32] | [2] | 80 | 453 | UR | 0.2 | SmallShort | | (-4) | 29 | -20 | 15 | 20 | 1.3,97 | 57 | 33 | Oct/18 | 12 | 19.94 | 19.95 | 19.49(-0.05) | 19.4(0.26) | 19.64(0.72) | 19.93 | -0 | | 4 | 38(-2.2) | 30 | [-2] | [37] | [27] | 83 | 459 | UR | 0.9 | SmallShort | | (-2) | 32 | 34 | 23 | 20 | 1.4,98 | 57 | 34 | Oct/18 | 11 | 19.94 | 19.95 | 19.49(0) | 19.35(0.16) | 19.5(0.67) | 19.78 | -0.2 | | 4 | 40(-0.4) | 50 | [0] | [33] | [26] | 68 | 306 | UR | 0.8 | SmallShort | | (-4) | 30 | 34 | 36 | 20 | 0.8,98 | 57 | 35 | Oct/18 | 10 | 19.94 | 19.95 | 19.5(-0.05) | 19.32(0.1) | 19.37(0.78) | 19.63 | -0.4 | | 4 | 40(-0.8) | 50 | [-2] | [36] | [10] | 35 | 313 | UR | 0.8 | SmallShort | | (-2) | 35 | -7 | 29 | 20 | 0.4,75 | 57 | | | |
36 | Oct/18 | 9 | 19.94 | 19.95 | 19.5(0) | 19.3(0.05) | 19.22(0.58) | 19.66 | -0.3 | | 4 | 41(0) | 50 | [0] | [26] | [50] | 14 | 224 | UR | 1.3 | SmallShort? | | (-2) | 26 | 104 | 29 | 20 | 0.4,54 | 57 | 37 | Oct/17 | 15 | 19.83 | 20.03 | 19.51(-0.05) | 19.29(-0.1) | 19.11(-0.26) | 19.21 | -0.6 | | 3 | 41(6.7) | 0 | [-2] | [-17] | [-1] | -40 | -166 | RG | 0.3 | Wait? | | (-4) | -12 | -12 | 20 | -5 | -0.9,33 | 46 | 38 | Oct/17 | 14 | 19.83 | 20.03 | 19.52(-0.1) | 19.29(0) | 19.16(-0.21) | 19.26 | -0.6 | | 3 | 34(-0.1) | 10 | [-5] | [-14] | [12] | -52 | -81 | RG | 0.3 | Wait | | (0) | -9 | 32 | 10 | -5 | -0.8,18 | 46 | 39 | Oct/17 | 13 | 19.83 | 20.03 | 19.54(-0.26) | 19.31(-0.16) | 19.2(-0.36) | 19.12 | -0.7 | | 3 | 34(-0.5) | -20 | [-12] | [-26] | [17] | -73 | -37 | DP | -0.2 | OpenShort | | (-7) | -16 | 64 | -5 | -20 | -1.2,7 | 46 | 40 | Oct/17 | 12 | 19.83 | 20.03 | 19.59(-0.41) | 19.34(-0.41) | 19.27(-0.67) | 18.85 | -1 | | 3 | 35(1.6) | -50 | [-18] | [-47] | [-32] | -101 | -135 | DT | -1.2 | HoldShort | | (-16) | -30 | -65 | -16 | -20 | -2.2,4 | 46 | | | |
41 | Oct/17 | 11 | 19.83 | 20.03 | 19.67(-0.25) | 19.42(-0.46) | 19.4(-0.36) | 19.13 | -0.7 | | 3 | 33(0.2) | -50 | [-11] | [-32] | [-26] | -82 | -108 | DT | -0.8 | HoldShort | | (-13) | -16 | -68 | -8 | -20 | -1.7,11 | 46 | 42 | Oct/17 | 10 | 19.83 | 20.03 | 19.72(-0.1) | 19.51(-0.36) | 19.47(0.1) | 19.43 | -0.4 | | 3 | 33(0.6) | -5 | [-5] | [-8] | [-1] | -57 | -24 | RG | -0.1 | Wait | | (-9) | 5 | -16 | 1 | 20 | -0.9,16 | 46 | 43 | Oct/17 | 9 | 19.83 | 20.03 | 19.74(-0.1) | 19.58(-0.31) | 19.45(0.15) | 19.5 | -0.3 | | 3 | 33(0.3) | 15 | [-5] | [-5] | [10] | -53 | 20 | RG | 0.2 | Wait? | | (-4) | 7 | 16 | 4 | 20 | -0.8,17 | 46 | 44 | Oct/16 | 15 | 19.76 | 20.27 | 19.76(-0.15) | 19.64(-0.2) | 19.42(0.05) | 19.43 | -0.3 | | 10 | 32(3.4) | 15 | [-7] | [-5] | [-6] | -58 | -6 | RG | 0 | Wait? | | (-4) | 2 | -9 | 8 | -20 | -1,17 | 50 | 45 | Oct/16 | 14 | 19.76 | 20.27 | 19.79(-0.1) | 19.68(-0.2) | 19.41(-0.15) | 19.47 | -0.3 | | 10 | 29(0.9) | 20 | [-5] | [-13] | [-3] | -60 | -97 | RG | 0.2 | Wait | | (-7) | -7 | -7 | 7 | -20 | -1,15 | 50 | | | |
46 | Oct/16 | 13 | 19.76 | 20.27 | 19.81(-0.05) | 19.72(-0.1) | 19.44(-0.56) | 19.5 | -0.2 | | 10 | 28(0.7) | 35 | [-2] | [-29] | [5] | -64 | -252 | RG | 0.2 | Wait | | (-4) | -25 | 30 | 0 | -20 | -1,11 | 50 | 47 | Oct/16 | 12 | 19.76 | 20.27 | 19.82(-0.15) | 19.74(0.05) | 19.55(-0.76) | 19.37 | -0.4 | | 10 | 27(1.6) | -20 | [-7] | [-36] | [-13] | -83 | -270 | DT | -0.6 | OpenShort | | (-4) | -34 | 7 | -21 | -20 | -1.5,5 | 50 | 48 | Oct/16 | 11 | 19.76 | 20.27 | 19.85(-0.2) | 19.73(-0.2) | 19.7(-0.86) | 19.34 | -0.4 | | 10 | 26(2.4) | -35 | [-9] | [-46] | [-13] | -82 | -276 | DT | -1.3 | OpenShort | | (-7) | -38 | -7 | -27 | -20 | -1.8,13 | 50 | 49 | Oct/16 | 10 | 19.76 | 20.27 | 19.89(-0.15) | 19.77(-0.4) | 19.87(-0.45) | 19.37 | -0.4 | | 10 | 23(2.2) | -20 | [-7] | [-32] | [-26] | -65 | -222 | DT | -2 | OpenShort | | (-9) | -20 | -52 | -22 | -20 | -2.1,38 | 50 | 50 | Oct/16 | 9 | 19.76 | 20.27 | 19.92(-0.05) | 19.85(-0.3) | 19.96(-0.2) | 19.6 | -0.1 | | 10 | 21(0.8) | 0 | [-2] | [-17] | [-37] | -21 | -160 | RG | -1.6 | SmallLong? | | (-7) | -9 | -104 | -7 | -10 | -1.4,64 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|