FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $19.3600

FAZ Daily Change: 2.07% Daily StdDev 2.07% FAZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.177

Latest Price : $17.72(2.07%)

Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	14	18.04	17.77	17.39(-0.06)	17.31(-0.12)	17.18(0.23)	17.34	-1.5	-10	37(-1.2)	-30	[-3]	[6]	[19]	-36	95	UR	0.9	SmallShort	(-8)	11	40	21	20	-0.3,22	48
Daily Trend: % Up Forces: Down Forces: 17.31(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 17.39(hourly_sma_20 0.29%) 17.77(daily_ema_10 2.48%) 18.04(daily_ema_20 4.04%)

2	Sep/20	13	18.04	17.77	17.4(-0.11)	17.33(-0.12)	17.14(-0.23)	17.19	-1.8	-10	38(1.3)	-50	[-5]	[-17]	[2]	-70	-65	DP	0.3	OpenShort	(-5)	-11	13	6	-20	-1.1,8	48
3	Sep/20	12	18.04	17.77	17.42(-0.11)	17.35(-0.06)	17.18(-0.35)	17.14	-1.9	-10	37(1.8)	-50	[-5]	[-21]	[-2]	-86	-136	DT	-0.2	OpenShort	(-5)	-17	10	2	-20	-1.6,4	48
4	Sep/20	11	18.04	17.77	17.44(-0.11)	17.36(-0.17)	17.24(-0.58)	17.1	-2	-10	35(4.3)	-50	[-5]	[-35]	[-14]	-98	-227	DT	-0.8	OpenShort	(-5)	-28	-16	-24	-20	-2,2	48
5	Sep/20	10	18.04	17.77	17.46(-0.11)	17.39(-0.17)	17.34(-0.52)	17.16	-1.8	-10	31(3.8)	-50	[-5]	[-32]	[-7]	-88	-192	DT	-1.2	OpenShort	(-5)	-25	8	-31	-20	-2,12	48

6	Sep/20	9	18.04	17.77	17.48(-0.06)	17.42(-0.17)	17.43(-0.46)	17.13	-1.9	-10	27(4)	-50	[-3]	[-29]	[-37]	-93	-259	DT	-2.3	OpenShort?	(-3)	-22	-68	-43	-20	-2.7,25	48
7	Sep/19	15	18.12	17.83	17.48(0)	17.42(0)	17.43(0)	17.39	-1.3	-10	23(3.4)	-50	[0]	[-2]	[-11]	-26	-60	DR	-1.1	OpenShort?	(0)	0	-15	-23	-20	-0.9,47	43
8	Sep/19	14	18.12	17.83	17.49(0.06)	17.45(-0.06)	17.51(0.23)	17.45	-1.2	-10	20(-1.6)	-40	[3]	[8]	[-7]	4	-22	CR	-0.6	HoldShort	(0)	11	-29	4	20	-0.4,64	43
9	Sep/19	13	18.12	17.83	17.48(0.06)	17.46(-0.06)	17.47(0.11)	17.56	-1	-10	21(-0.4)	-30	[3]	[2]	[-0]	37	15	RG	0.8	SmallShort	(3)	5	-20	26	20	0.7,69	43
10	Sep/19	12	18.12	17.83	17.47(0.06)	17.47(-0.06)	17.45(0.23)	17.64	-0.9	-10	22(0.4)	0	[3]	[8]	[24]	42	98	RG	1.6	SmallShort	(5)	11	31	38	20	1.4,57	43

11	Sep/19	11	18.12	17.83	17.46(0.06)	17.47(0)	17.41(0.12)	17.52	-1.1	-10	21(-0.6)	-5	[3]	[4]	[14]	-8	-3	RG	0.9	SmallShort	(3)	6	34	4	20	0.5,30	43
12	Sep/19	10	18.12	17.83	17.46(0)	17.48(-0.11)	17.41(0)	17.39	-1.3	-10	22(-0.1)	-35	[0]	[-5]	[12]	-40	-30	DP	0	OpenShort	(0)	0	42	-5	-12	-0.5,23	43
13	Sep/19	9	18.12	17.83	17.45(-0.06)	17.5(-0.17)	17.39(-0.34)	17.23	-1.6	-10	22(2)	-50	[-3]	[-24]	[-29]	-71	-156	DT	-1.3	OpenShort?	(-3)	-16	-57	-17	-20	-1.8,24	43
14	Sep/18	15	18.2	17.92	17.46(-0.06)	17.5(0)	17.45(-0.23)	17.45	-1.4	-9	20(-0.5)	-50	[-3]	[-13]	[-2]	-21	-8	DT	0	OpenShort?	(0)	-11	3	-2	-20	-0.1,32	37
15	Sep/18	14	18.2	17.92	17.47(-0.11)	17.5(0)	17.49(-0.29)	17.44	-1.4	-9	21(-6)	-50	[-5]	[-16]	[-5]	-26	20	DT	-0.5	OpenShort	(-3)	-14	0	-16	-20	-0.3,32	37

16	Sep/18	13	18.2	17.92	17.49(-0.11)	17.53(0.06)	17.54(-0.17)	17.44	-1.4	-9	27(-2.3)	-50	[-5]	[-9]	[-6]	-21	43	DT	-0.7	OpenShort	(-5)	-8	5	-20	-20	-0.3,37	37
17	Sep/18	12	18.2	17.92	17.51(-0.06)	17.52(-0.06)	17.57(-0.17)	17.42	-1.4	-9	29(-0.4)	-50	[-3]	[-12]	[-11]	-14	-30	DT	-1	OpenShort	(-5)	-8	-23	-19	-6	-0.6,51	37
18	Sep/18	11	18.2	17.92	17.52(-0.06)	17.53(0.11)	17.6(-0.06)	17.51	-1.3	-9	29(-1)	-50	[-3]	[-2]	[-14]	23	39	DT	-0.6	OpenShort	(-3)	-3	-28	0	-20	-0.1,75	37
19	Sep/18	10	18.2	17.92	17.52(0)	17.51(0.17)	17.61(0.23)	17.62	-1.1	-9	30(0.3)	-50	[0]	[14]	[-5]	40	112	CR	0.1	HoldShort	(0)	11	-28	17	17	0.6,75	37
20	Sep/18	9	18.2	17.92	17.52(0)	17.48(0.23)	17.57(0.29)	17.73	-0.9	-9	30(0.4)	-5	[0]	[18]	[20]	44	187	UR	1	SmallShort?	(0)	14	36	20	20	1.2,64	37

21	Sep/15	15	18.27	17.95	17.52(0)	17.44(0.17)	17.52(0.29)	17.59	-1.3	-9	30(-1.5)	-20	[0]	[16]	[8]	22	107	UR	0.4	SmallShort?	(0)	14	10	21	11	0.4,62	36
22	Sep/15	14	18.27	17.95	17.53(-0.06)	17.41(0.06)	17.47(0.06)	17.55	-1.4	-9	31(-1.2)	-50	[-3]	[2]	[5]	-10	89	UR	0.5	SmallShort	(-3)	3	0	10	20	0.1,38	36
23	Sep/15	13	18.27	17.95	17.53(0)	17.41(0)	17.46(0.34)	17.55	-1.4	-9	32(0)	-5	[0]	[15]	[17]	-15	100	UR	0.5	SmallShort	(-3)	16	26	18	20	0.1,33	36
24	Sep/15	12	18.27	17.95	17.53(0)	17.4(-0.06)	17.4(0.12)	17.45	-1.6	-9	32(0.2)	-40	[0]	[3]	[2]	-42	-17	UR	0.3	SmallShort	(0)	6	-3	3	20	-0.5,21	36
25	Sep/15	11	18.27	17.95	17.54(-0.06)	17.41(-0.23)	17.38(0.12)	17.46	-1.6	-9	32(0)	-30	[-3]	[-2]	[19]	-40	47	DP	0.5	OpenShort	(0)	6	31	16	20	-0.5,23	36

26	Sep/15	10	18.27	17.95	17.55(-0.11)	17.45(-0.29)	17.38(0)	17.34	-1.8	-9	32(0.2)	-50	[-5]	[-10]	[-12]	-69	-3	DT	-0.1	OpenShort	(-5)	0	-39	6	6	-1.3,14	36
27	Sep/15	9	18.27	17.95	17.57(-0.17)	17.5(-0.06)	17.36(0.12)	17.49	-1.5	-9	32(-5.1)	-50	[-8]	[1]	[22]	-50	163	UR	0.8	SmallShort?	(-3)	6	53	13	20	-0.5,13	36
28	Sep/14	15	18.32	18.01	17.6(-0.17)	17.51(-0.23)	17.34(-0.29)	17.29	-2	-9	37(-2.3)	-50	[-8]	[-23]	[-6]	-88	-77	DT	-0.3	HoldShort?	(-11)	-14	-13	1	-20	-1.6,2	29
29	Sep/14	14	18.32	18.01	17.63(-0.28)	17.55(-0.17)	17.39(-0.23)	17.34	-1.9	-9	39(-4.2)	-50	[-13]	[-20]	[-6]	-86	75	DT	-0.3	HoldShort	(-11)	-11	3	-2	-20	-1.5,2	29
30	Sep/14	13	18.32	18.01	17.68(-0.23)	17.58(-0.17)	17.43(-0.63)	17.33	-1.9	-9	43(-1.8)	-50	[-11]	[-39]	[-5]	-89	-123	DT	-0.5	HoldShort	(-11)	-30	5	-12	-20	-1.6,1	29

31	Sep/14	12	18.32	18.01	17.72(-0.23)	17.61(-0.23)	17.54(-0.57)	17.31	-2	-9	45(1.3)	-50	[-11]	[-37]	[-19]	-92	-138	DT	-1	OpenShort	(-13)	-27	-36	-15	-20	-1.8,3	29
32	Sep/14	11	18.32	18.01	17.76(-0.17)	17.65(-0.17)	17.64(-0.23)	17.45	-1.7	-9	44(-0.1)	-50	[-8]	[-19]	[-14]	-79	-51	DT	-0.8	HoldShort	(-8)	-11	-18	-27	-20	-1.4,6	29
33	Sep/14	10	18.32	18.01	17.79(-0.17)	17.65(0)	17.68(-0.23)	17.52	-1.6	-9	44(-0.5)	-50	[-8]	[-15]	[-8]	-54	-31	DT	-0.7	OpenShort	(-8)	-11	-3	-10	-20	-1.2,26	29
34	Sep/14	9	18.32	18.01	17.82(-0.17)	17.68(0.06)	17.72(-0.06)	17.53	-1.5	-9	45(0.5)	-50	[-8]	[-5]	[-35]	-46	3	DT	-0.8	OpenShort?	(-10)	-3	-91	-1	-20	-1.3,37	29
35	Sep/13	15	18.38	18.08	17.82(0)	17.67(0.11)	17.73(0.28)	17.89	-1.1	-7	44(-6)	5	[0]	[15]	[16]	3	95	UR	0.7	SmallShort?	(0)	13	28	16	20	0.2,48	36

36	Sep/13	14	18.38	18.08	17.85(-0.17)	17.67(0)	17.68(0.11)	17.78	-1.3	-7	50(-7.2)	-50	[-8]	[2]	[16]	-24	169	UR	0.4	SmallShort	(-3)	5	28	11	20	-0.3,34	36
37	Sep/13	13	18.38	18.08	17.88(-0.22)	17.65(-0.17)	17.66(-0.11)	17.67	-1.6	-7	57(-3.8)	-50	[-11]	[-13]	[2]	-44	85	DP	0	OpenShort	(-10)	-5	-8	2	20	-0.8,26	36
38	Sep/13	12	18.38	18.08	17.92(-0.17)	17.68(-0.17)	17.68(0.23)	17.7	-1.5	-7	61(-2.3)	-45	[-8]	[4]	[13]	-44	122	UR	0.1	SmallShort	(-10)	11	26	6	20	-0.8,26	36
39	Sep/13	11	18.38	18.08	17.95(-0.22)	17.71(-0.39)	17.64(0.06)	17.6	-1.7	-7	63(0.3)	-50	[-11]	[-10]	[-4]	-56	59	DT	-0.1	OpenShort	(-10)	3	-20	2	20	-1.2,24	36
40	Sep/13	10	18.38	18.08	17.99(-0.17)	17.78(-0.22)	17.63(0.11)	17.68	-1.6	-7	63(-0.9)	-50	[-8]	[-3]	[5]	-51	39	DP	0.2	OpenShort	(-8)	5	8	14	0	-1.1,27	36

41	Sep/13	9	18.38	18.08	18.02(-0.22)	17.82(-0.28)	17.61(-0.11)	17.65	-1.6	-7	64(0.1)	-50	[-11]	[-16]	[-5]	-63	-6	DT	0.1	OpenShort?	(-10)	-5	-23	16	6	-1.3,20	36
42	Sep/12	15	18.41	18.11	18.06(-0.22)	17.87(-0.17)	17.63(-0.34)	17.74	-1.6	-6	64(-4.7)	-50	[-11]	[-24]	[16]	-63	-37	DP	0.4	OpenShort?	(-8)	-16	47	13	-17	-1.1,15	30
43	Sep/12	14	18.41	18.11	18.1(-0.22)	17.9(-0.33)	17.69(-0.51)	17.56	-2	-6	69(3.7)	-50	[-11]	[-36]	[1]	-92	-203	DP	-0.4	OpenShort	(-15)	-24	21	1	-20	-1.8,3	30
44	Sep/12	13	18.41	18.11	18.14(-0.27)	17.96(-0.33)	17.78(-0.84)	17.48	-2.2	-6	65(9.5)	-50	[-13]	[-53]	[-25]	-110	-296	DT	-1.1	HoldShort	(-13)	-40	-34	-18	-20	-2.4,0	30
45	Sep/12	12	18.41	18.11	18.19(-0.22)	18.02(-0.17)	17.93(-0.61)	17.61	-1.9	-6	55(9.1)	-50	[-11]	[-37]	[-26]	-103	-250	DT	-1.3	HoldShort	(-10)	-29	-44	-18	-20	-2.4,7	30

46	Sep/12	11	18.41	18.11	18.23(-0.11)	18.05(-0.39)	18.04(-0.39)	17.78	-1.5	-6	46(6.2)	-50	[-5]	[-31]	[-28]	-95	-237	DT	-1.3	OpenShort	(-7)	-19	-63	-22	-20	-2.3,13	30
47	Sep/12	10	18.41	18.11	18.25(-0.11)	18.12(-0.17)	18.04(0)	18.03	-0.9	-6	40(0.8)	-50	[-5]	[-7]	[-0]	-56	-3	DT	-0.5	OpenShort	(-5)	0	0	-6	11	-1.3,27	30
48	Sep/12	9	18.41	18.11	18.27(-0.16)	18.15(-0.17)	18.11(-0.17)	18.03	-0.9	-6	39(0.5)	-50	[-8]	[-15]	[-17]	-50	-5	DT	-0.5	OpenShort?	(-2)	-8	-38	-17	-17	-1.4,35	30
49	Sep/11	15	18.41	18.19	18.3(-0.05)	18.18(-0.05)	18.14(0.17)	18.18	-0.5	-3	39(2.8)	-10	[-2]	[6]	[1]	-30	27	UR	0.2	SmallShort?	(-5)	8	3	-10	20	-0.7,38	42
50	Sep/11	14	18.41	18.19	18.3(0)	18.19(-0.11)	18.11(0.28)	18.17	-0.5	-3	36(0.6)	20	[0]	[10]	[6]	-37	-5	UR	0.4	SmallShort	(-2)	14	18	-12	20	-0.8,33	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI