|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $20.2800 One month high (close): $23.3800
FAZ Daily Change: 3.29% Daily StdDev 4.33% FAZ EMA_5_Trend: 1.03% 10Minute StdDev: $0.4543
Latest Price : $22.94(3.29%) | Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 22.08 | 21.93 | 22.55(0.13) | 22.82(0.44) | 23.19(0.83) | 23.22 | 1.7 | | 1 | 63(4.1) | 20 | [3] | [26] | [0] | 82 | 376 | UT | 0.1 | OpenLong | | (3) | 19 | -7 | -5 | 20 | 1.6,92 | 55 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.82(hourly_sma_10 -1.72%) 22.55(hourly_sma_20 -2.89%) 22.08(daily_ema_20 -4.91%) 21.93(daily_ema_10 -5.56%)
Resistance Levels:
|
| | | 2 | May/31 | 12 | 22.08 | 21.93 | 22.52(0.13) | 22.72(0.49) | 23(0.74) | 23.29 | 1.8 | | 1 | 59(6) | 20 | [3] | [24] | [3] | 97 | 395 | UT | 0.7 | OpenLong | | (3) | 17 | -12 | 18 | 20 | 2,97 | 55 | | 3 | May/31 | 11 | 22.08 | 21.93 | 22.49(0.09) | 22.61(0.58) | 22.83(0.84) | 23.41 | 2 | | 1 | 53(9.1) | 40 | [2] | [27] | [22] | 115 | 528 | UT | 1.7 | HoldLong | | (3) | 19 | 14 | 43 | 20 | 2.6,100 | 55 | | 4 | May/31 | 10 | 22.08 | 21.93 | 22.47(0.13) | 22.48(0.49) | 22.64(0.62) | 23.27 | 1.8 | | 1 | 44(6.8) | 45 | [3] | [21] | [35] | 97 | 385 | UT | 2.2 | OpenLong | | (3) | 14 | 54 | 30 | 20 | 2.8,77 | 55 | | 5 | May/31 | 9 | 22.08 | 21.93 | 22.47(0) | 22.37(0.22) | 22.5(0.22) | 22.75 | 1 | | 1 | 37(0.1) | 35 | [0] | [8] | [24] | 44 | 195 | UR | 1 | SmallShort? | | (-1) | 5 | 49 | 10 | 20 | 1.3,61 | 55 | | | | |
| 6 | May/30 | 15 | 22.01 | 21.88 | 22.44(-0.09) | 22.32(0.09) | 22.5(0) | 22.29 | 0.4 | | 1 | 37(-1.9) | -10 | [-2] | [1] | [-9] | -13 | 19 | RG | -0.7 | Wait? | | (-2) | 0 | -13 | -6 | -20 | -0.6,52 | 54 | | 7 | May/30 | 14 | 22.01 | 21.88 | 22.46(-0.04) | 22.3(0.04) | 22.45(0.27) | 22.41 | 0.6 | | 1 | 39(-0.2) | 5 | [-1] | [7] | [1] | 6 | 85 | UR | -0.2 | SmallShort | | (-1) | 6 | -12 | 11 | 20 | -0.2,61 | 54 | | 8 | May/30 | 13 | 22.01 | 21.88 | 22.47(-0.04) | 22.29(0.13) | 22.39(0.36) | 22.52 | 0.8 | | 1 | 39(-0.4) | 20 | [-1] | [10] | [6] | 15 | 147 | UR | 0.5 | SmallShort | | (-1) | 8 | -3 | 26 | 20 | 0.2,60 | 54 | | 9 | May/30 | 12 | 22.01 | 21.88 | 22.47(0) | 22.29(0) | 22.31(0.31) | 22.55 | 0.9 | | 1 | 39(-0.2) | 35 | [0] | [8] | [15] | 6 | 106 | UR | 1 | SmallShort | | (0) | 7 | 6 | 29 | 20 | 0.3,48 | 54 | | 10 | May/30 | 11 | 22.01 | 21.88 | 22.48(-0.04) | 22.26(-0.04) | 22.24(0.27) | 22.49 | 0.8 | | 1 | 40(-0.8) | 35 | [-1] | [6] | [17] | -26 | 105 | UR | 1 | SmallShort | | (-1) | 6 | 26 | 17 | 20 | 0,24 | 54 | | | | |
| 11 | May/30 | 10 | 22.01 | 21.88 | 22.49(-0.04) | 22.27(-0.22) | 22.18(0.14) | 22.25 | 0.4 | | 1 | 40(0.3) | 30 | [-1] | [1] | [10] | -63 | -38 | UR | 0.3 | SmallShort | | (-2) | 3 | 14 | 7 | 20 | -0.9,10 | 54 | | 12 | May/30 | 9 | 22.01 | 21.88 | 22.5(-0.13) | 22.32(-0.27) | 22.15(-0.18) | 22.12 | 0.2 | | 1 | 40(3.1) | -0 | [-3] | [-7] | [-5] | -81 | -86 | RG | -0.1 | Wait? | | (-3) | -4 | -6 | -2 | -20 | -1.5,7 | 54 | | 13 | May/26 | 15 | 21.92 | 21.86 | 22.53(-0.09) | 22.38(-0.31) | 22.19(-0.05) | 22.18 | 0.3 | | 1 | 37(10.2) | 20 | [-2] | [-5] | [2] | -77 | -84 | RG | -0 | Wait? | | (-2) | -1 | 0 | 1 | 18 | -1.5,11 | 56 | | 14 | May/26 | 14 | 21.92 | 21.86 | 22.55(0.09) | 22.45(-0.31) | 22.2(-0.36) | 22.18 | 0.3 | | 1 | 27(-7.1) | 15 | [2] | [-11] | [-5] | -85 | -337 | DR | -0.1 | HoldShort | | (-2) | -9 | -3 | -8 | -20 | -1.7,8 | 56 | | 15 | May/26 | 13 | 21.92 | 21.86 | 22.53(0.13) | 22.52(-0.22) | 22.28(-0.36) | 22.21 | 0.4 | | 1 | 34(-6.5) | 25 | [3] | [-10] | [-3] | -76 | -359 | DR | -0.3 | HoldShort | | (3) | -9 | 11 | -16 | -20 | -1.2,4 | 56 | | | | |
| 16 | May/26 | 12 | 21.92 | 21.86 | 22.5(0.13) | 22.57(-0.22) | 22.36(-0.58) | 22.11 | 0.2 | | 1 | 40(-7.8) | -5 | [3] | [-15] | [-18] | -80 | -444 | DR | -0.8 | HoldShort | | (2) | -14 | -15 | -32 | -20 | -1.2,0 | 56 | | 17 | May/26 | 11 | 21.92 | 21.86 | 22.47(0.18) | 22.62(-0.18) | 22.49(-0.44) | 22.25 | 0.4 | | 1 | 48(-8) | 15 | [4] | [-11] | [-11] | -60 | -386 | DR | -0.6 | OpenShort | | (4) | -10 | -1 | -32 | -20 | -0.6,5 | 56 | | 18 | May/26 | 10 | 21.92 | 21.86 | 22.43(0.27) | 22.66(-0.13) | 22.59(-0.48) | 22.26 | 0.4 | | 1 | 56(-9.3) | 5 | [6] | [-11] | [-24] | -28 | -463 | DR | -0.7 | OpenShort | | (5) | -11 | -33 | -30 | -20 | -0.4,32 | 56 | | 19 | May/26 | 9 | 21.92 | 21.86 | 22.37(0.31) | 22.69(-0.04) | 22.7(-0.22) | 22.57 | 0.8 | | 1 | 65(-7.6) | 20 | [7] | [-4] | [-7] | 16 | -272 | DR | -0.2 | OpenShort? | | (7) | -5 | -8 | -17 | -20 | 0.4,56 | 56 | | 20 | May/25 | 15 | 21.82 | 21.89 | 22.3(0.36) | 22.69(0) | 22.75(-0.09) | 22.65 | 1 | | 3 | 73(-3.8) | 40 | [9] | [1] | [-7] | 37 | -219 | CR | -0.2 | HoldShort? | | (9) | -2 | -6 | -14 | -20 | 0.6,72 | 58 | | | | |
| 21 | May/25 | 14 | 21.82 | 21.89 | 22.22(0.41) | 22.7(0.04) | 22.77(0.04) | 22.71 | 1.1 | | 3 | 77(-5.7) | 40 | [10] | [5] | [-1] | 62 | -176 | CR | -0.1 | HoldShort | | (10) | 1 | 0 | -6 | 4 | 0.8,92 | 58 | | 22 | May/25 | 13 | 21.82 | 21.89 | 22.13(0.36) | 22.69(0.04) | 22.76(0.09) | 22.71 | 1.1 | | 3 | 83(-3.7) | 30 | [8] | [5] | [-6] | 66 | -72 | CR | -0.1 | HoldShort | | (10) | 2 | -16 | -4 | 4 | 0.8,96 | 58 | | 23 | May/25 | 12 | 21.82 | 21.89 | 22.05(0.41) | 22.68(0.13) | 22.74(0.22) | 22.86 | 1.3 | | 3 | 86(-0.1) | 50 | [10] | [10] | [2] | 78 | 21 | UT | 0.2 | HoldLong | | (11) | 5 | 3 | 0 | 13 | 1.1,100 | 58 | | 24 | May/25 | 11 | 21.82 | 21.89 | 21.96(0.41) | 22.65(0.49) | 22.69(0.22) | 22.83 | 1.2 | | 3 | 86(0.4) | 50 | [10] | [14] | [-1] | 79 | 51 | CR | 0.2 | OpenShort | | (10) | 5 | 10 | -0 | -20 | 1.2,99 | 58 | | 25 | May/25 | 10 | 21.82 | 21.89 | 21.87(0.41) | 22.54(0.49) | 22.64(0.04) | 22.74 | 1.1 | | 3 | 86(1) | 50 | [10] | [10] | [1] | 78 | 4 | UT | 0.1 | OpenLong | | (10) | 1 | 10 | -3 | -20 | 1.2,98 | 58 | | | | |
| 26 | May/25 | 9 | 21.82 | 21.89 | 21.78(0.32) | 22.43(0.54) | 22.63(0.04) | 22.64 | 1 | | 3 | 85(1.7) | 30 | [8] | [10] | [-3] | 77 | 83 | CR | 0 | OpenShort? | | (9) | 1 | 4 | -4 | -20 | 1.2,97 | 58 | | 27 | May/24 | 15 | 21.73 | 21.83 | 21.71(0.32) | 22.31(0.54) | 22.62(-0.04) | 22.6 | 1.1 | | 2 | 83(-0.3) | 20 | [8] | [8] | [-6] | 80 | 86 | CR | -0 | OpenShort? | | (9) | -1 | -4 | -7 | -20 | 1.3,97 | 44 | | 28 | May/24 | 14 | 21.73 | 21.83 | 21.64(0.37) | 22.19(0.68) | 22.63(0.09) | 22.64 | 1.1 | | 2 | 84(4.2) | 50 | [9] | [13] | [2] | 86 | 119 | UT | 0 | OpenLong | | (9) | 2 | 5 | -7 | 13 | 1.5,98 | 44 | | 29 | May/24 | 13 | 21.73 | 21.83 | 21.56(0.28) | 22.04(0.64) | 22.61(0.8) | 22.59 | 1.1 | | 2 | 79(5.3) | 40 | [7] | [28] | [-1] | 88 | 400 | CR | -0 | OpenShort | | (8) | 19 | -8 | -11 | 20 | 1.6,98 | 44 | | 30 | May/24 | 12 | 21.73 | 21.83 | 21.5(0.37) | 21.9(0.74) | 22.43(0.9) | 22.67 | 1.2 | | 2 | 74(7.8) | 50 | [9] | [32] | [7] | 100 | 397 | UT | 0.4 | HoldLong | | (9) | 21 | 5 | -14 | 20 | 2,100 | 44 | | | | |
| 31 | May/24 | 11 | 21.73 | 21.83 | 21.42(0.33) | 21.74(0.79) | 22.23(1.05) | 22.62 | 1.1 | | 2 | 66(9.2) | 50 | [8] | [36] | [8] | 108 | 493 | UT | 0.7 | HoldLong | | (8) | 24 | -2 | -1 | 20 | 2.3,100 | 44 | | 32 | May/24 | 10 | 21.73 | 21.83 | 21.35(0.42) | 21.57(0.79) | 22(1.24) | 22.64 | 1.1 | | 2 | 57(14.8) | 50 | [10] | [41] | [19] | 120 | 495 | UT | 1.4 | HoldLong | | (9) | 29 | 13 | 2 | 20 | 2.8,100 | 44 | | 33 | May/24 | 9 | 21.73 | 21.83 | 21.26(0.38) | 21.4(0.61) | 21.73(1.16) | 22.52 | 1 | | 2 | 42(13.9) | 50 | [9] | [37] | [50] | 143 | 501 | UT | 2.3 | HoldLong? | | (9) | 27 | 87 | 16 | 20 | 3.7,100 | 44 | | 34 | May/23 | 15 | 21.69 | 21.77 | 21.18(0.28) | 21.27(0.33) | 21.48(0.56) | 21.72 | 0 | | 1 | 28(0.4) | 45 | [7] | [19] | [10] | 110 | 111 | UT | 1.1 | CloseLong? | | (6) | 13 | 5 | 10 | 20 | 2.4,100 | 46 | | 35 | May/23 | 14 | 21.69 | 21.77 | 21.12(0.09) | 21.2(0.28) | 21.36(0.52) | 21.67 | -0 | | 1 | 28(5) | 35 | [2] | [16] | [19] | 113 | 298 | UT | 1.4 | HoldLong | | (6) | 12 | 24 | 24 | 20 | 2.5,100 | 46 | | | | |
| 36 | May/23 | 13 | 21.69 | 21.77 | 21.1(0.05) | 21.14(0.14) | 21.25(0.47) | 21.45 | -0.3 | | 1 | 23(1.1) | 35 | [1] | [13] | [13] | 94 | 237 | UT | 1.1 | OpenLong | | (2) | 11 | 9 | 25 | 20 | 2,94 | 46 | | 37 | May/23 | 12 | 21.69 | 21.77 | 21.09(-0.05) | 21.11(0.14) | 21.15(0.38) | 21.37 | -0.4 | | 1 | 22(-1.6) | 20 | [-1] | [10] | [16] | 79 | 273 | UR | 1.3 | SmallShort | | (0) | 9 | 22 | 23 | 20 | 1.6,89 | 46 | | 38 | May/23 | 11 | 21.69 | 21.77 | 21.1(-0.05) | 21.11(0) | 21.07(0.1) | 21.17 | -0.7 | | 1 | 23(-2.5) | 15 | [-1] | [2] | [7] | 42 | 106 | UR | 0.5 | SmallShort | | (-2) | 2 | 3 | 22 | 20 | 0.4,82 | 46 | | 39 | May/23 | 10 | 21.69 | 21.77 | 21.11(-0.05) | 21.08(-0.05) | 21.05(0.05) | 21.14 | -0.7 | | 1 | 26(-0.7) | 5 | [-1] | [0] | [4] | 20 | 73 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 12 | 19 | 0.1,67 | 46 | | 40 | May/23 | 9 | 21.69 | 21.77 | 21.12(-0.09) | 21.09(-0.05) | 21.04(0.05) | 21.12 | -0.7 | | 1 | 27(-0.6) | 10 | [-2] | [0] | [10] | 9 | 101 | UR | 0.4 | SmallShort? | | (-1) | 1 | 20 | 5 | 20 | 0,59 | 46 | | | | |
| 41 | May/22 | 15 | 21.66 | 21.77 | 21.14(-0.14) | 21.1(-0.09) | 21.03(-0.19) | 20.94 | -0.9 | | 1 | 27(0.4) | -15 | [-3] | [-7] | [-5] | -23 | 3 | DT | -0.4 | OpenShort? | | (-3) | -4 | -5 | -3 | -20 | -0.9,50 | 48 | | 42 | May/22 | 14 | 21.66 | 21.77 | 21.17(-0.05) | 21.12(-0.05) | 21.07(-0.14) | 20.98 | -0.8 | | 1 | 27(0.1) | -5 | [-1] | [-5] | [-7] | -17 | -73 | RG | -0.4 | Wait | | (-3) | -3 | -15 | -1 | -20 | -0.8,53 | 48 | | 43 | May/22 | 13 | 21.66 | 21.77 | 21.18(-0.05) | 21.13(0.19) | 21.1(-0.05) | 21.11 | -0.7 | | 1 | 27(-0.2) | -5 | [-1] | [0] | [-3] | -5 | 8 | RG | 0 | Wait | | (-1) | -1 | 6 | -0 | -20 | -0.3,53 | 48 | | 44 | May/22 | 12 | 21.66 | 21.77 | 21.19(-0.05) | 21.09(0.19) | 21.11(-0.19) | 21.06 | -0.7 | | 1 | 27(0.4) | -10 | [-1] | [-3] | [-3] | -15 | -56 | DT | -0.2 | OpenShort | | (-1) | -4 | 1 | -5 | -20 | -0.6,50 | 48 | | 45 | May/22 | 11 | 21.66 | 21.77 | 21.2(-0.09) | 21.05(-0.05) | 21.15(-0.09) | 21.05 | -0.7 | | 1 | 27(-0.6) | -5 | [-2] | [-4] | [-4] | -15 | -3 | RG | -0.4 | Wait | | (-1) | -2 | -8 | -5 | -5 | -0.7,53 | 48 | | | | |
| 46 | May/22 | 10 | 21.66 | 21.77 | 21.22(-0.19) | 21.06(-0.09) | 21.17(-0.05) | 21.12 | -0.6 | | 1 | 27(-4.6) | -20 | [-4] | [-4] | [2] | -4 | 123 | DP | -0.2 | OpenShort | | (-2) | -1 | -5 | -2 | 20 | -0.4,56 | 48 | | 47 | May/22 | 9 | 21.66 | 21.77 | 21.26(-0.23) | 21.08(-0.14) | 21.18(0.09) | 21.16 | -0.6 | | 1 | 32(-6.2) | -20 | [-5] | [-1] | [5] | 0 | 198 | DP | -0.1 | OpenShort? | | (-5) | 2 | -2 | 5 | 20 | -0.4,60 | 48 | | 48 | May/19 | 15 | 21.63 | 21.83 | 21.31(-0.19) | 21.11(-0.19) | 21.16(0.43) | 21.18 | -0.5 | | 2 | 38(-1.6) | -0 | [-4] | [6] | [3] | -1 | 230 | UR | 0.1 | SmallShort? | | (-5) | 10 | -6 | -0 | 20 | -0.4,59 | 58 | | 49 | May/19 | 14 | 21.63 | 21.83 | 21.35(-0.33) | 21.11(0) | 21.07(0.57) | 21.23 | -0.4 | | 2 | 40(-9.7) | -15 | [-8] | [11] | [5] | 3 | 403 | UR | 0.4 | SmallShort | | (-6) | 13 | 9 | 1 | 20 | -0.3,60 | 58 | | 50 | May/19 | 13 | 21.63 | 21.83 | 21.42(-0.33) | 21.15(-0.09) | 21.07(0) | 21.15 | -0.5 | | 2 | 49(-6.6) | -20 | [-8] | [-3] | [-1] | -16 | 194 | DT | 0.5 | OpenShort | | (-8) | 0 | -6 | -5 | 19 | -0.6,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|