FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.6100 One month high (close): $22.5700

FAZ Daily Change: 0.7% Daily StdDev 4.1% FAZ EMA_5_Trend: 0.1% 10Minute StdDev: $0.5137

Latest Price : $20.28(0.7%)

Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -1.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	14	20.99	20.41	20.51(-0.49)	20.05(-0.1)	19.97(0.3)	20.16	-0.8	-6	53(-9.5)	-50	[-12]	[3]	[12]	-53	396	UR	0.4	SmallShort	(-7)	7	13	9	20	-0.7,15	39
Daily Trend: % Up Forces: 20.41(daily_ema_10 1.24%) Down Forces: 20.05(hourly_sma_10 -0.55%) Support Levels: Resistance Levels: 20.51(weak_hourly_sma_20 1.74%) 20.99(daily_ema_20 4.12%)

2	May/1	13	20.99	20.41	20.61(-0.43)	20.07(-0.25)	19.91(-0.15)	20.05	-0.9	-6	63(-4.8)	-45	[-11]	[-9]	[12]	-65	123	DP	0.2	OpenShort	(-13)	-4	25	8	20	-0.9,8	39
3	May/1	12	20.99	20.41	20.7(-0.43)	20.12(-0.49)	19.94(-0.4)	19.85	-1.1	-6	67(0.7)	-50	[-11]	[-19]	[-3]	-81	-78	DT	-0.1	HoldShort	(-13)	-10	-11	3	0	-1.3,2	39
4	May/1	11	20.99	20.41	20.79(-0.34)	20.22(-0.44)	20.02(-0.2)	19.94	-1.1	-6	67(1.8)	-50	[-8]	[-12]	[5]	-81	-119	DP	-0.1	OpenShort	(-11)	-5	11	1	10	-1.3,2	39
5	May/1	10	20.99	20.41	20.86(-0.38)	20.31(-0.49)	20.06(-0.3)	19.85	-1.1	-6	65(3.2)	-50	[-9]	[-16]	[-6]	-89	-173	DT	-0.3	OpenShort	(-9)	-7	-5	0	-20	-1.6,1	39

6	May/1	9	20.99	20.41	20.94(-0.43)	20.41(-0.63)	20.12(-0.54)	19.89	-1.1	-6	62(3.5)	-50	[-11]	[-24]	[-18]	-91	-205	DT	-0.4	OpenShort?	(-9)	-13	-37	2	-20	-1.7,2	39
7	Apr/28	15	21.08	20.38	21.03(-0.24)	20.54(-0.48)	20.23(-0.3)	20.2	-0.9	-9	58(2.9)	-50	[-6]	[-16]	[2]	-83	-222	DP	-0.1	OpenShort?	(-8)	-7	-1	7	10	-1.4,2	34
8	Apr/28	14	21.08	20.38	21.08(-0.24)	20.64(-0.53)	20.29(-0.64)	20.21	-0.9	-9	55(3.8)	-50	[-6]	[-25]	[0]	-89	-328	DT	-0.1	OpenShort	(-7)	-16	7	3	-20	-1.6,1	34
9	Apr/28	13	21.08	20.38	21.13(-0.24)	20.75(-0.57)	20.42(-0.68)	20.15	-0.9	-9	51(5.4)	-50	[-6]	[-26]	[-7]	-98	-390	DT	-0.5	OpenShort	(-6)	-17	-2	0	-20	-1.9,0	34
10	Apr/28	12	21.08	20.38	21.18(-0.19)	20.87(-0.57)	20.56(-0.72)	20.17	-0.9	-9	46(6.1)	-50	[-5]	[-27]	[-24]	-105	-468	DT	-0.8	HoldShort	(-6)	-18	-32	-11	-20	-2.2,0	34

11	Apr/28	11	21.08	20.38	21.22(-0.09)	20.99(-0.76)	20.71(-0.67)	20.44	-0.6	-9	40(2.1)	-50	[-2]	[-27]	[-3]	-98	-448	DT	-0.7	OpenShort	(-5)	-17	-5	-8	0	-2,2	34
12	Apr/28	10	21.08	20.38	21.22(0)	21.15(-0.7)	20.85(-0.67)	20.48	-0.6	-9	38(1.3)	-50	[0]	[-26]	[-24]	-98	-528	DR	-1	HoldShort	(-1)	-17	-48	-13	-20	-2,2	34
13	Apr/28	9	21.08	20.38	21.24(0.05)	21.3(-0.28)	20.99(-0.47)	20.89	-0.2	-9	37(-1.6)	-50	[1]	[-16]	[-7]	-73	-328	DR	-0.3	OpenShort?	(2)	-12	8	-18	-20	-1,2	34
14	Apr/27	15	21.21	20.43	21.23(0.05)	21.36(-0.28)	21.09(-0.42)	20.82	-0.4	-8	38(-0.4)	-50	[1]	[-14]	[-14]	-75	-346	DR	-0.7	HoldShort?	(1)	-10	-6	-21	-20	-1.1,3	37
15	Apr/27	14	21.21	20.43	21.22(0.14)	21.42(-0.28)	21.18(-0.42)	20.87	-0.3	-8	39(-5)	-50	[3]	[-13]	[-26]	-58	-406	DR	-0.8	OpenShort	(1)	-10	-35	-23	-20	-0.9,15	37

16	Apr/27	13	21.21	20.43	21.19(0.24)	21.48(-0.14)	21.27(-0.84)	21.17	-0	-8	44(-4)	-35	[6]	[-21]	[-7]	-20	-465	DR	-0.2	OpenShort	(6)	-21	-2	-15	-20	-0,30	37
17	Apr/27	12	21.21	20.43	21.14(0.24)	21.51(-0.09)	21.45(-0.69)	21.19	-0	-8	48(-3.9)	-50	[6]	[-17]	[-18]	-13	-398	DR	-0.5	OpenShort	(6)	-17	-22	-20	-20	0.1,35	37
18	Apr/27	11	21.21	20.43	21.09(0.24)	21.53(0.09)	21.6(-0.18)	21.38	0.2	-8	51(-2.6)	-35	[6]	[-2]	[-6]	10	-147	DR	-0.4	OpenShort	(7)	-4	13	-29	-20	0.5,47	37
19	Apr/27	10	21.21	20.43	21.04(0.24)	21.51(0.05)	21.64(-0.14)	21.27	0.1	-8	54(-2.1)	-50	[6]	[-2]	[-14]	24	-169	DR	-0.7	OpenShort	(6)	-3	-6	-23	-20	0.4,64	37
20	Apr/27	9	21.21	20.43	20.99(0.29)	21.5(0.19)	21.67(-0.05)	21.32	0.1	-8	56(-2.6)	-50	[7]	[2]	[-36]	47	-144	CR	-0.6	HoldShort?	(7)	-1	-86	-11	-20	0.6,82	37

21	Apr/26	15	21.29	20.46	20.93(0.53)	21.46(0.66)	21.68(0.51)	22.1	0.8	-8	59(5.4)	35	[13]	[24]	[14]	97	154	UT	0.7	OpenLong?	(13)	13	20	7	20	1.9,99	41
22	Apr/26	14	21.29	20.46	20.82(0.43)	21.32(0.61)	21.57(0.56)	21.92	0.6	-8	53(3.4)	35	[11]	[24]	[18]	92	235	UT	0.6	OpenLong	(11)	14	41	1	20	1.9,94	41
23	Apr/26	13	21.29	20.46	20.73(0.34)	21.19(0.43)	21.45(0.37)	21.56	0.3	-8	50(1.8)	10	[9]	[17]	[6]	80	146	RG	0.2	Wait	(10)	9	19	-9	18	1.6,90	41
24	Apr/26	12	21.29	20.46	20.66(0.29)	21.1(0.38)	21.37(0.23)	21.39	0.1	-8	48(1.5)	-20	[7]	[12]	[-2]	76	112	CR	0	OpenShort	(8)	6	-5	-9	14	1.4,91	41
25	Apr/26	11	21.29	20.46	20.6(0.34)	21.02(0.57)	21.32(0.33)	21.43	0.1	-8	47(2.9)	-15	[9]	[17]	[-5]	89	134	CR	0.2	OpenShort	(8)	8	-19	-5	20	1.7,96	41

26	Apr/26	10	21.29	20.46	20.53(0.29)	20.9(0.63)	21.25(0.9)	21.6	0.3	-8	44(6.1)	20	[7]	[32]	[19]	108	454	UT	0.8	HoldLong	(8)	22	36	-2	20	2.3,100	41
27	Apr/26	9	21.29	20.46	20.47(0.29)	20.77(0.53)	21.06(0.57)	21.29	0	-8	38(4.1)	5	[7]	[23]	[8]	103	248	RG	0.6	Wait?	(7)	14	14	-6	20	2.1,100	41
28	Apr/25	15	21.35	20.42	20.41(0.25)	20.66(0.44)	20.94(0.53)	21.17	-0.2	-10	34(6.5)	-10	[6]	[20]	[10]	103	251	RG	0.6	Wait?	(6)	13	5	2	20	2.1,100	35
29	Apr/25	14	21.35	20.42	20.36(0.3)	20.57(0.39)	20.83(0.53)	21.13	-0.2	-10	27(3.6)	-0	[8]	[19]	[11]	113	208	RG	1	SmallShort	(6)	13	7	4	20	2.5,100	35
30	Apr/25	13	21.35	20.42	20.3(0.35)	20.49(0.49)	20.72(0.83)	21.07	-0.2	-10	23(3.3)	20	[9]	[28]	[23]	120	237	UT	1.3	HoldLong	(7)	21	47	6	20	2.8,100	35

31	Apr/25	12	21.35	20.42	20.23(0.2)	20.39(0.3)	20.55(0.34)	20.67	-0.6	-10	20(0.2)	-15	[5]	[13]	[5]	98	101	RG	0.5	Wait	(6)	9	2	-3	20	1.9,100	35
32	Apr/25	11	21.35	20.42	20.19(0.2)	20.33(0.3)	20.48(0.44)	20.65	-0.6	-10	20(1.5)	-10	[5]	[15]	[5]	100	136	RG	0.7	Wait	(6)	11	0	15	20	2,100	35
33	Apr/25	10	21.35	20.42	20.15(0.2)	20.27(0.25)	20.39(0.39)	20.65	-0.6	-10	18(2)	-5	[5]	[13]	[11]	102	144	RG	1.2	SmallShort	(5)	10	8	9	20	2.3,94	35
34	Apr/25	9	21.35	20.42	20.11(0.15)	20.22(0.25)	20.31(0.3)	20.58	-0.7	-10	16(2.1)	10	[4]	[11]	[23]	107	156	RG	1.4	SmallShort?	(4)	8	43	13	20	2.5,94	35
35	Apr/24	15	21.46	20.44	20.08(0.15)	20.22(0)	20.25(0.15)	20.22	-1	-14	14(0.6)	-30	[4]	[2]	[-3]	56	-45	CR	-0.2	HoldShort?	(2)	4	-7	-3	0	0.8,86	33

36	Apr/24	14	21.46	20.44	20.05(0.15)	20.17(0.05)	20.22(0.2)	20.28	-0.9	-14	14(-2.1)	-30	[4]	[4]	[6]	76	3	RG	0.4	Wait	(4)	5	7	4	20	1.3,93	33
37	Apr/24	13	21.46	20.44	20.02(0.2)	20.16(0.05)	20.18(0.15)	20.22	-1	-14	16(-1.7)	-15	[5]	[3]	[4]	68	-68	RG	0.2	Wait	(4)	4	-2	10	20	1,93	33
38	Apr/24	12	21.46	20.44	19.98(0.15)	20.16(0)	20.15(0.15)	20.24	-1	-14	18(-0.2)	-45	[4]	[2]	[-1]	65	11	CR	0.4	HoldShort	(5)	4	-6	6	0	1.2,85	33
39	Apr/24	11	21.46	20.44	19.95(0.15)	20.15(0.2)	20.12(0.1)	20.29	-0.9	-14	18(0.6)	-20	[4]	[4]	[12]	65	39	RG	0.8	SmallShort	(5)	3	28	4	20	1.5,77	33
40	Apr/24	10	21.46	20.44	19.92(0.05)	20.11(0.15)	20.1(-0.1)	20.06	-1.1	-14	17(0)	-50	[1]	[-3]	[-5]	38	-8	DR	-0.2	OpenShort	(1)	-3	-2	-8	-20	0.7,70	33

41	Apr/24	9	21.46	20.44	19.91(0.1)	20.08(0.15)	20.12(-0.15)	20.08	-1.1	-14	17(0.2)	-50	[3]	[-4]	[-5]	46	-53	DR	-0.2	OpenShort?	(2)	-4	0	-12	-20	0.8,76	33
42	Apr/21	15	21.67	20.63	19.89(0.05)	20.05(0.1)	20.15(-0.05)	20.08	-1.2	-14	17(1.8)	-50	[1]	[-2]	[-1]	54	34	DR	-0.3	OpenShort?	(2)	-1	-1	-10	10	0.9,81	29
43	Apr/21	14	21.67	20.63	19.88(0.1)	20.03(0.1)	20.16(-0.1)	20.09	-1.2	-14	15(0)	-50	[3]	[-3]	[-7]	62	-17	DR	-0.3	OpenShort	(1)	-3	-10	-15	-20	1,87	29
44	Apr/21	13	21.67	20.63	19.86(0.1)	20.01(0.15)	20.18(0.3)	20.17	-1.1	-14	15(0.9)	-40	[3]	[7]	[1]	82	135	RG	-0	Wait	(2)	8	2	-7	20	1.5,94	29
45	Apr/21	12	21.67	20.63	19.84(0.1)	19.98(0.2)	20.12(0.35)	20.15	-1.1	-14	14(1)	-45	[3]	[9]	[-3]	85	148	CR	0.2	OpenShort	(2)	9	-10	-4	15	1.6,95	29

46	Apr/21	11	21.67	20.63	19.82(0.05)	19.94(0.35)	20.05(0.5)	20.23	-1.1	-14	13(2.1)	-25	[1]	[15]	[10]	106	288	RG	1	SmallShort	(4)	13	11	20	20	2.3,98	29
47	Apr/21	10	21.67	20.63	19.82(0)	19.87(0.25)	19.95(0.15)	20.14	-1.1	-14	11(-0.6)	-50	[0]	[4]	[6]	103	211	UR	1.3	SmallShort	(1)	4	-5	28	20	2.2,98	29
48	Apr/21	9	21.67	20.63	19.82(0)	19.82(0.3)	19.92(0.35)	20.18	-1.1	-14	12(0.6)	-20	[0]	[10]	[23]	96	280	UR	1.6	SmallShort?	(0)	9	33	32	20	2.3,88	29
49	Apr/20	15	21.88	20.85	19.82(0)	19.76(0.1)	19.85(0.1)	19.91	-1.4	-14	11(0.1)	-35	[0]	[1]	[9]	45	75	UR	0.4	SmallShort?	(-1)	3	17	15	10	0.7,77	22
50	Apr/20	14	21.88	20.85	19.81(-0.1)	19.76(0)	19.83(-0.05)	19.77	-1.5	-14	11(-1.1)	-50	[-3]	[-5]	[3]	20	70	DP	-0.4	OpenShort	(-1)	-1	-1	7	20	-0.3,77	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI