|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.6100 One month high (close): $22.5700
FAZ Daily Change: 0.7% Daily StdDev 4.1% FAZ EMA_5_Trend: 0.1% 10Minute StdDev: $0.5137
Latest Price : $20.28(0.7%) | Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 20.99 | 20.41 | 20.79(-0.34) | 20.22(-0.44) | 20.02(-0.2) | 19.94 | -1.1 | | -6 | 67(1.8) | -50 | [-8] | [-12] | [5] | -81 | -119 | DP | -0.1 | OpenShort | | (-11) | -5 | 11 | 1 | 10 | -1.3,2 | 39 | Sample size 50 Avg positive next hour return: 1.42%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces: 20.41(daily_ema_10 2.36%)
Down Forces:
Support Levels:
Resistance Levels: 20.22(weak_hourly_sma_10 1.4%) 20.79(weak_hourly_sma_20 4.26%) 20.99(daily_ema_20 5.27%)
|
| | | 2 | May/1 | 10 | 20.99 | 20.41 | 20.86(-0.38) | 20.31(-0.49) | 20.06(-0.3) | 19.85 | -1.1 | | -6 | 65(3.2) | -50 | [-9] | [-16] | [-6] | -89 | -173 | DT | -0.3 | OpenShort | | (-9) | -7 | -5 | 0 | -20 | -1.6,1 | 39 | | 3 | May/1 | 9 | 20.99 | 20.41 | 20.94(-0.43) | 20.41(-0.63) | 20.12(-0.54) | 19.89 | -1.1 | | -6 | 62(3.5) | -50 | [-11] | [-24] | [-18] | -91 | -205 | DT | -0.4 | OpenShort? | | (-9) | -13 | -37 | 2 | -20 | -1.7,2 | 39 | | 4 | Apr/28 | 15 | 21.08 | 20.38 | 21.03(-0.24) | 20.54(-0.48) | 20.23(-0.3) | 20.2 | -0.9 | | -9 | 58(2.9) | -50 | [-6] | [-16] | [2] | -83 | -222 | DP | -0.1 | OpenShort? | | (-8) | -7 | -1 | 7 | 10 | -1.4,2 | 34 | | 5 | Apr/28 | 14 | 21.08 | 20.38 | 21.08(-0.24) | 20.64(-0.53) | 20.29(-0.64) | 20.21 | -0.9 | | -9 | 55(3.8) | -50 | [-6] | [-25] | [0] | -89 | -328 | DT | -0.1 | OpenShort | | (-7) | -16 | 7 | 3 | -20 | -1.6,1 | 34 | | | | |
| 6 | Apr/28 | 13 | 21.08 | 20.38 | 21.13(-0.24) | 20.75(-0.57) | 20.42(-0.68) | 20.15 | -0.9 | | -9 | 51(5.4) | -50 | [-6] | [-26] | [-7] | -98 | -390 | DT | -0.5 | OpenShort | | (-6) | -17 | -2 | 0 | -20 | -1.9,0 | 34 | | 7 | Apr/28 | 12 | 21.08 | 20.38 | 21.18(-0.19) | 20.87(-0.57) | 20.56(-0.72) | 20.17 | -0.9 | | -9 | 46(6.1) | -50 | [-5] | [-27] | [-24] | -105 | -468 | DT | -0.8 | HoldShort | | (-6) | -18 | -32 | -11 | -20 | -2.2,0 | 34 | | 8 | Apr/28 | 11 | 21.08 | 20.38 | 21.22(-0.09) | 20.99(-0.76) | 20.71(-0.67) | 20.44 | -0.6 | | -9 | 40(2.1) | -50 | [-2] | [-27] | [-3] | -98 | -448 | DT | -0.7 | OpenShort | | (-5) | -17 | -5 | -8 | 0 | -2,2 | 34 | | 9 | Apr/28 | 10 | 21.08 | 20.38 | 21.22(0) | 21.15(-0.7) | 20.85(-0.67) | 20.48 | -0.6 | | -9 | 38(1.3) | -50 | [0] | [-26] | [-24] | -98 | -528 | DR | -1 | HoldShort | | (-1) | -17 | -48 | -13 | -20 | -2,2 | 34 | | 10 | Apr/28 | 9 | 21.08 | 20.38 | 21.24(0.05) | 21.3(-0.28) | 20.99(-0.47) | 20.89 | -0.2 | | -9 | 37(-1.6) | -50 | [1] | [-16] | [-7] | -73 | -328 | DR | -0.3 | OpenShort? | | (2) | -12 | 8 | -18 | -20 | -1,2 | 34 | | | | |
| 11 | Apr/27 | 15 | 21.21 | 20.43 | 21.23(0.05) | 21.36(-0.28) | 21.09(-0.42) | 20.82 | -0.4 | | -8 | 38(-0.4) | -50 | [1] | [-14] | [-14] | -75 | -346 | DR | -0.7 | HoldShort? | | (1) | -10 | -6 | -21 | -20 | -1.1,3 | 37 | | 12 | Apr/27 | 14 | 21.21 | 20.43 | 21.22(0.14) | 21.42(-0.28) | 21.18(-0.42) | 20.87 | -0.3 | | -8 | 39(-5) | -50 | [3] | [-13] | [-26] | -58 | -406 | DR | -0.8 | OpenShort | | (1) | -10 | -35 | -23 | -20 | -0.9,15 | 37 | | 13 | Apr/27 | 13 | 21.21 | 20.43 | 21.19(0.24) | 21.48(-0.14) | 21.27(-0.84) | 21.17 | -0 | | -8 | 44(-4) | -35 | [6] | [-21] | [-7] | -20 | -465 | DR | -0.2 | OpenShort | | (6) | -21 | -2 | -15 | -20 | -0,30 | 37 | | 14 | Apr/27 | 12 | 21.21 | 20.43 | 21.14(0.24) | 21.51(-0.09) | 21.45(-0.69) | 21.19 | -0 | | -8 | 48(-3.9) | -50 | [6] | [-17] | [-18] | -13 | -398 | DR | -0.5 | OpenShort | | (6) | -17 | -22 | -20 | -20 | 0.1,35 | 37 | | 15 | Apr/27 | 11 | 21.21 | 20.43 | 21.09(0.24) | 21.53(0.09) | 21.6(-0.18) | 21.38 | 0.2 | | -8 | 51(-2.6) | -35 | [6] | [-2] | [-6] | 10 | -147 | DR | -0.4 | OpenShort | | (7) | -4 | 13 | -29 | -20 | 0.5,47 | 37 | | | | |
| 16 | Apr/27 | 10 | 21.21 | 20.43 | 21.04(0.24) | 21.51(0.05) | 21.64(-0.14) | 21.27 | 0.1 | | -8 | 54(-2.1) | -50 | [6] | [-2] | [-14] | 24 | -169 | DR | -0.7 | OpenShort | | (6) | -3 | -6 | -23 | -20 | 0.4,64 | 37 | | 17 | Apr/27 | 9 | 21.21 | 20.43 | 20.99(0.29) | 21.5(0.19) | 21.67(-0.05) | 21.32 | 0.1 | | -8 | 56(-2.6) | -50 | [7] | [2] | [-36] | 47 | -144 | CR | -0.6 | HoldShort? | | (7) | -1 | -86 | -11 | -20 | 0.6,82 | 37 | | 18 | Apr/26 | 15 | 21.29 | 20.46 | 20.93(0.53) | 21.46(0.66) | 21.68(0.51) | 22.1 | 0.8 | | -8 | 59(5.4) | 35 | [13] | [24] | [14] | 97 | 154 | UT | 0.7 | OpenLong? | | (13) | 13 | 20 | 7 | 20 | 1.9,99 | 41 | | 19 | Apr/26 | 14 | 21.29 | 20.46 | 20.82(0.43) | 21.32(0.61) | 21.57(0.56) | 21.92 | 0.6 | | -8 | 53(3.4) | 35 | [11] | [24] | [18] | 92 | 235 | UT | 0.6 | OpenLong | | (11) | 14 | 41 | 1 | 20 | 1.9,94 | 41 | | 20 | Apr/26 | 13 | 21.29 | 20.46 | 20.73(0.34) | 21.19(0.43) | 21.45(0.37) | 21.56 | 0.3 | | -8 | 50(1.8) | 10 | [9] | [17] | [6] | 80 | 146 | RG | 0.2 | Wait | | (10) | 9 | 19 | -9 | 18 | 1.6,90 | 41 | | | | |
| 21 | Apr/26 | 12 | 21.29 | 20.46 | 20.66(0.29) | 21.1(0.38) | 21.37(0.23) | 21.39 | 0.1 | | -8 | 48(1.5) | -20 | [7] | [12] | [-2] | 76 | 112 | CR | 0 | OpenShort | | (8) | 6 | -5 | -9 | 14 | 1.4,91 | 41 | | 22 | Apr/26 | 11 | 21.29 | 20.46 | 20.6(0.34) | 21.02(0.57) | 21.32(0.33) | 21.43 | 0.1 | | -8 | 47(2.9) | -15 | [9] | [17] | [-5] | 89 | 134 | CR | 0.2 | OpenShort | | (8) | 8 | -19 | -5 | 20 | 1.7,96 | 41 | | 23 | Apr/26 | 10 | 21.29 | 20.46 | 20.53(0.29) | 20.9(0.63) | 21.25(0.9) | 21.6 | 0.3 | | -8 | 44(6.1) | 20 | [7] | [32] | [19] | 108 | 454 | UT | 0.8 | HoldLong | | (8) | 22 | 36 | -2 | 20 | 2.3,100 | 41 | | 24 | Apr/26 | 9 | 21.29 | 20.46 | 20.47(0.29) | 20.77(0.53) | 21.06(0.57) | 21.29 | 0 | | -8 | 38(4.1) | 5 | [7] | [23] | [8] | 103 | 248 | RG | 0.6 | Wait? | | (7) | 14 | 14 | -6 | 20 | 2.1,100 | 41 | | 25 | Apr/25 | 15 | 21.35 | 20.42 | 20.41(0.25) | 20.66(0.44) | 20.94(0.53) | 21.17 | -0.2 | | -10 | 34(6.5) | -10 | [6] | [20] | [10] | 103 | 251 | RG | 0.6 | Wait? | | (6) | 13 | 5 | 2 | 20 | 2.1,100 | 35 | | | | |
| 26 | Apr/25 | 14 | 21.35 | 20.42 | 20.36(0.3) | 20.57(0.39) | 20.83(0.53) | 21.13 | -0.2 | | -10 | 27(3.6) | -0 | [8] | [19] | [11] | 113 | 208 | RG | 1 | SmallShort | | (6) | 13 | 7 | 4 | 20 | 2.5,100 | 35 | | 27 | Apr/25 | 13 | 21.35 | 20.42 | 20.3(0.35) | 20.49(0.49) | 20.72(0.83) | 21.07 | -0.2 | | -10 | 23(3.3) | 20 | [9] | [28] | [23] | 120 | 237 | UT | 1.3 | HoldLong | | (7) | 21 | 47 | 6 | 20 | 2.8,100 | 35 | | 28 | Apr/25 | 12 | 21.35 | 20.42 | 20.23(0.2) | 20.39(0.3) | 20.55(0.34) | 20.67 | -0.6 | | -10 | 20(0.2) | -15 | [5] | [13] | [5] | 98 | 101 | RG | 0.5 | Wait | | (6) | 9 | 2 | -3 | 20 | 1.9,100 | 35 | | 29 | Apr/25 | 11 | 21.35 | 20.42 | 20.19(0.2) | 20.33(0.3) | 20.48(0.44) | 20.65 | -0.6 | | -10 | 20(1.5) | -10 | [5] | [15] | [5] | 100 | 136 | RG | 0.7 | Wait | | (6) | 11 | 0 | 15 | 20 | 2,100 | 35 | | 30 | Apr/25 | 10 | 21.35 | 20.42 | 20.15(0.2) | 20.27(0.25) | 20.39(0.39) | 20.65 | -0.6 | | -10 | 18(2) | -5 | [5] | [13] | [11] | 102 | 144 | RG | 1.2 | SmallShort | | (5) | 10 | 8 | 9 | 20 | 2.3,94 | 35 | | | | |
| 31 | Apr/25 | 9 | 21.35 | 20.42 | 20.11(0.15) | 20.22(0.25) | 20.31(0.3) | 20.58 | -0.7 | | -10 | 16(2.1) | 10 | [4] | [11] | [23] | 107 | 156 | RG | 1.4 | SmallShort? | | (4) | 8 | 43 | 13 | 20 | 2.5,94 | 35 | | 32 | Apr/24 | 15 | 21.46 | 20.44 | 20.08(0.15) | 20.22(0) | 20.25(0.15) | 20.22 | -1 | | -14 | 14(0.6) | -30 | [4] | [2] | [-3] | 56 | -45 | CR | -0.2 | HoldShort? | | (2) | 4 | -7 | -3 | 0 | 0.8,86 | 33 | | 33 | Apr/24 | 14 | 21.46 | 20.44 | 20.05(0.15) | 20.17(0.05) | 20.22(0.2) | 20.28 | -0.9 | | -14 | 14(-2.1) | -30 | [4] | [4] | [6] | 76 | 3 | RG | 0.4 | Wait | | (4) | 5 | 7 | 4 | 20 | 1.3,93 | 33 | | 34 | Apr/24 | 13 | 21.46 | 20.44 | 20.02(0.2) | 20.16(0.05) | 20.18(0.15) | 20.22 | -1 | | -14 | 16(-1.7) | -15 | [5] | [3] | [4] | 68 | -68 | RG | 0.2 | Wait | | (4) | 4 | -2 | 10 | 20 | 1,93 | 33 | | 35 | Apr/24 | 12 | 21.46 | 20.44 | 19.98(0.15) | 20.16(0) | 20.15(0.15) | 20.24 | -1 | | -14 | 18(-0.2) | -45 | [4] | [2] | [-1] | 65 | 11 | CR | 0.4 | HoldShort | | (5) | 4 | -6 | 6 | 0 | 1.2,85 | 33 | | | | |
| 36 | Apr/24 | 11 | 21.46 | 20.44 | 19.95(0.15) | 20.15(0.2) | 20.12(0.1) | 20.29 | -0.9 | | -14 | 18(0.6) | -20 | [4] | [4] | [12] | 65 | 39 | RG | 0.8 | SmallShort | | (5) | 3 | 28 | 4 | 20 | 1.5,77 | 33 | | 37 | Apr/24 | 10 | 21.46 | 20.44 | 19.92(0.05) | 20.11(0.15) | 20.1(-0.1) | 20.06 | -1.1 | | -14 | 17(0) | -50 | [1] | [-3] | [-5] | 38 | -8 | DR | -0.2 | OpenShort | | (1) | -3 | -2 | -8 | -20 | 0.7,70 | 33 | | 38 | Apr/24 | 9 | 21.46 | 20.44 | 19.91(0.1) | 20.08(0.15) | 20.12(-0.15) | 20.08 | -1.1 | | -14 | 17(0.2) | -50 | [3] | [-4] | [-5] | 46 | -53 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -12 | -20 | 0.8,76 | 33 | | 39 | Apr/21 | 15 | 21.67 | 20.63 | 19.89(0.05) | 20.05(0.1) | 20.15(-0.05) | 20.08 | -1.2 | | -14 | 17(1.8) | -50 | [1] | [-2] | [-1] | 54 | 34 | DR | -0.3 | OpenShort? | | (2) | -1 | -1 | -10 | 10 | 0.9,81 | 29 | | 40 | Apr/21 | 14 | 21.67 | 20.63 | 19.88(0.1) | 20.03(0.1) | 20.16(-0.1) | 20.09 | -1.2 | | -14 | 15(0) | -50 | [3] | [-3] | [-7] | 62 | -17 | DR | -0.3 | OpenShort | | (1) | -3 | -10 | -15 | -20 | 1,87 | 29 | | | | |
| 41 | Apr/21 | 13 | 21.67 | 20.63 | 19.86(0.1) | 20.01(0.15) | 20.18(0.3) | 20.17 | -1.1 | | -14 | 15(0.9) | -40 | [3] | [7] | [1] | 82 | 135 | RG | -0 | Wait | | (2) | 8 | 2 | -7 | 20 | 1.5,94 | 29 | | 42 | Apr/21 | 12 | 21.67 | 20.63 | 19.84(0.1) | 19.98(0.2) | 20.12(0.35) | 20.15 | -1.1 | | -14 | 14(1) | -45 | [3] | [9] | [-3] | 85 | 148 | CR | 0.2 | OpenShort | | (2) | 9 | -10 | -4 | 15 | 1.6,95 | 29 | | 43 | Apr/21 | 11 | 21.67 | 20.63 | 19.82(0.05) | 19.94(0.35) | 20.05(0.5) | 20.23 | -1.1 | | -14 | 13(2.1) | -25 | [1] | [15] | [10] | 106 | 288 | RG | 1 | SmallShort | | (4) | 13 | 11 | 20 | 20 | 2.3,98 | 29 | | 44 | Apr/21 | 10 | 21.67 | 20.63 | 19.82(0) | 19.87(0.25) | 19.95(0.15) | 20.14 | -1.1 | | -14 | 11(-0.6) | -50 | [0] | [4] | [6] | 103 | 211 | UR | 1.3 | SmallShort | | (1) | 4 | -5 | 28 | 20 | 2.2,98 | 29 | | 45 | Apr/21 | 9 | 21.67 | 20.63 | 19.82(0) | 19.82(0.3) | 19.92(0.35) | 20.18 | -1.1 | | -14 | 12(0.6) | -20 | [0] | [10] | [22] | 96 | 280 | UR | 1.6 | SmallShort? | | (0) | 9 | 33 | 26 | 20 | 2.3,88 | 29 | | | | |
| 46 | Apr/20 | 15 | 21.88 | 20.85 | 19.82(0) | 19.76(0.1) | 19.85(0.1) | 19.91 | -1.4 | | -14 | 11(0.1) | -35 | [0] | [1] | [8] | 45 | 75 | UR | 0.4 | SmallShort? | | (-1) | 3 | 17 | 7 | 10 | 0.7,77 | 22 | | 47 | Apr/20 | 14 | 21.88 | 20.85 | 19.81(-0.1) | 19.76(0) | 19.83(-0.05) | 19.77 | -1.5 | | -14 | 11(-1.1) | -50 | [-3] | [-5] | [2] | 20 | 70 | DP | -0.4 | OpenShort | | (-1) | -1 | -1 | 3 | 20 | -0.3,77 | 22 | | 48 | Apr/20 | 13 | 21.88 | 20.85 | 19.83(-0.15) | 19.76(0) | 19.84(0.25) | 19.78 | -1.5 | | -14 | 12(-2.2) | -50 | [-4] | [2] | [-4] | 18 | 191 | RG | -0.3 | Wait | | (-2) | 6 | -15 | 6 | 0 | -0.3,75 | 22 | | 49 | Apr/20 | 12 | 21.88 | 20.85 | 19.86(-0.1) | 19.74(0.05) | 19.79(0.41) | 19.9 | -1.4 | | -14 | 14(-2.7) | -45 | [-3] | [7] | [8] | 23 | 229 | UR | 0.5 | SmallShort | | (-4) | 10 | 4 | 8 | 20 | 0.2,68 | 22 | | 50 | Apr/20 | 11 | 21.88 | 20.85 | 19.88(-0.15) | 19.73(0.05) | 19.71(0.15) | 19.87 | -1.4 | | -14 | 17(-1.8) | -50 | [-4] | [0] | [5] | 11 | 187 | UR | 0.7 | SmallShort | | (-4) | 4 | 5 | 4 | 20 | -0,61 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|