Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 24, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $19.6100      One month high (close): $24.5400

FAZ Daily Change: 0.7%   Daily StdDev 3.98%   FAZ EMA_5_Trend: 0.25%   10Minute StdDev: $0.1802

Latest Price :  $20.19(0.7%)

Wed. Apr 26, 2023($0.5)   Tue. Apr 25, 2023($0.4)   Mon. Apr 24, 2023($0.1)   Fri. Apr 21, 2023($0.2)   Thu. Apr 20, 2023($0.1)   Wed. Apr 19, 2023($0.2)   Tue. Apr 18, 2023($0.3)   Mon. Apr 17, 2023($0.2)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.32%(62%)
     Mon. Apr. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2414   21.46  20.44  20.05(0.15 20.17(0.05 20.22(0.220.28-0.9    -1414(-2.1)-30[4][4][6]762RG0.4Wait    (4)574201.3,9333

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.17(weak_hourly_sma_10 -0.54%)   20.05(weak_hourly_sma_20 -1.13%)  
Resistance Levels: 20.44(daily_ema_10 0.79%)   21.46(daily_ema_20 5.82%)  
 
2Apr/2413   21.46  20.44  20.02(0.2 20.16(0.05 20.18(0.1520.22-1    -1416(-1.7)-15[5][3][4]68-71RG0.2Wait    (4)4-210201,9333
3Apr/2412   21.46  20.44  19.98(0.15 20.16(0)  20.15(0.1520.24-1    -1418(-0.2)-45[4][2][-1]659CR0.4HoldShort    (5)4-6601.2,8533
4Apr/2411   21.46  20.44  19.95(0.15 20.15(0.2 20.12(0.120.29-0.9    -1418(0.6)-20[4][4][12]6537RG0.8SmallShort    (5)3284201.5,7733
5Apr/2410   21.46  20.44  19.92(0.05 20.11(0.15 20.1(-0.120.06-1.1    -1417(0)-50[1][-3][-5]38-9DR-0.2OpenShort    (1)-3-2-8-200.7,7033
 
6Apr/249   21.46  20.44  19.91(0.1 20.08(0.15 20.12(-0.1520.08-1.1    -1417(0.2)-50[3][-4][-5]46-56DR-0.2OpenShort?    (2)-40-12-200.8,7633
7Apr/2115   21.67  20.63  19.89(0.05 20.05(0.1 20.15(-0.0520.08-1.2    -1417(1.8)-50[1][-2][-1]5433DR-0.3OpenShort?    (2)-1-1-10100.9,8129
8Apr/2114   21.67  20.63  19.88(0.1 20.03(0.1 20.16(-0.120.09-1.2    -1415(0)-50[3][-3][-7]62-19DR-0.3OpenShort    (1)-3-10-15-201,8729
9Apr/2113   21.67  20.63  19.86(0.1 20.01(0.15 20.18(0.320.17-1.1    -1415(0.9)-40[3][7][1]82135RG-0Wait    (2)82-7201.5,9429
10Apr/2112   21.67  20.63  19.84(0.1 19.98(0.2 20.12(0.3520.15-1.1    -1414(1)-45[3][9][-3]85148CR0.2OpenShort    (2)9-10-4151.6,9529
 
11Apr/2111   21.67  20.63  19.82(0.05 19.94(0.35 20.05(0.520.23-1.1    -1413(2.1)-25[1][15][10]106289RG1SmallShort    (4)131120202.3,9829
12Apr/2110   21.67  20.63  19.82(0)  19.87(0.25 19.95(0.1520.14-1.1    -1411(-0.6)-50[0][4][6]103212UR1.3SmallShort    (1)4-528202.2,9829
13Apr/219   21.67  20.63  19.82(0)  19.82(0.3 19.92(0.3520.18-1.1    -1412(0.6)-20[0][10][22]96282UR1.6SmallShort?    (0)93326202.3,8829
14Apr/2015   21.88  20.85  19.82(0)  19.76(0.1 19.85(0.119.91-1.4    -1411(0.1)-35[0][1][8]4575UR0.4SmallShort?    (-1)3177100.7,7722
15Apr/2014   21.88  20.85  19.81(-0.1 19.76(0)  19.83(-0.0519.77-1.5    -1411(-1.1)-50[-3][-5][2]2072DP-0.4OpenShort    (-1)-1-1320-0.3,7722
 
16Apr/2013   21.88  20.85  19.83(-0.15 19.76(0)  19.84(0.2519.78-1.5    -1412(-2.2)-50[-4][2][-2]18195RG-0.3Wait    (-2)6-14150-0.3,7522
17Apr/2012   21.88  20.85  19.86(-0.1 19.74(0.05 19.79(0.4119.9-1.4    -1414(-2.7)-45[-3][7][10]23233UR0.5SmallShort    (-4)10423200.2,6822
18Apr/2011   21.88  20.85  19.88(-0.15 19.73(0.05 19.71(0.1519.87-1.4    -1417(-1.8)-50[-4][0][10]11190UR0.7SmallShort    (-4)453220-0,6122
19Apr/2010   21.88  20.85  19.91(-0.2 19.72(0.05 19.68(0.1519.83-1.4    -1419(-2.7)-50[-5][0][6]-26210UR0.6SmallShort    (-4)412020-0.3,3222
20Apr/209   21.88  20.85  19.95(-0.2 19.71(0.05 19.65(0.0519.82-1.4    -1422(-1.8)-50[-5][-2][16]-45151DP0.6OpenShort?    (-5)1351120-0.4,1522
 
21Apr/1915   22.09  21.13  19.99(-0.3 19.7(-0.2 19.64(-0.2519.53-1.8    -1223(-2.1)-50[-8][-14][-2]-8516DT-0.3HoldShort?    (-6)-60-4-20-1.4,022
22Apr/1914   22.09  21.13  20.05(-0.3 19.74(-0.3 19.69(-0.319.53-1.8    -1225(-0.6)-50[-7][-16][-8]-87-27DT-0.5HoldShort    (-8)-7-13-6-20-1.5,122
23Apr/1913   22.09  21.13  20.11(-0.3 19.8(-0.25 19.75(-0.0519.64-1.8    -1226(-0.6)-50[-7][-9][-3]-7966DT-0.3HoldShort    (-6)-1-10-15-1.3,422
24Apr/1912   22.09  21.13  20.17(-0.25 19.85(-0.15 19.76(-0.0519.72-1.7    -1227(-0.9)-50[-6][-8][-3]-7326DT-0.1OpenShort    (-7)-1-60-15-1.2,722
25Apr/1911   22.09  21.13  20.22(-0.25 19.88(-0.2 19.76(0) 19.77-1.7    -1228(-0.4)-50[-6][-7][2]-6838DP0OpenShort    (-7)0-195-1.2,1222
 
26Apr/1910   22.09  21.13  20.27(-0.25 19.92(-0.25 19.77(-0.1519.78-1.7    -1228(0.5)-50[-6][-11][-1]-75-19DT0HoldShort    (-6)-4-880-1.3,822
27Apr/199   22.09  21.13  20.32(-0.15 19.97(-0.35 19.8(-0.2519.85-1.6    -1227(0.9)-50[-4][-14][10]-74-138DP0.1OpenShort?    (-5)-619720-1.2,622
28Apr/1815   22.24  21.42  20.35(-0.2 20.04(-0.35 19.85(-0.4519.69-2    -1227(-0.2)-50[-5][-19][-6]-95-232DT-0.4HoldShort?    (-6)-11-7-4-20-1.8,019
29Apr/1814   22.24  21.42  20.39(-0.39 20.11(-0.45 19.94(-0.319.75-2    -1227(-1.4)-50[-10][-18][-7]-9815DT-0.6HoldShort    (-5)-7-5-9-20-1.9,019
30Apr/1813   22.24  21.42  20.47(-0.39 20.2(-0.35 20(-0.3519.79-1.9    -1228(-1)-50[-10][-18][-11]-94-17DT-0.6HoldShort    (-9)-9-14-6-20-1.9,419
 
31Apr/1812   22.24  21.42  20.55(-0.34 20.27(-0.44 20.07(-0.4519.91-1.8    -1229(-1.4)-50[-8][-21][-8]-82-76DT-0.4HoldShort    (-8)-11-244-15-1.7,1119
32Apr/1811   22.24  21.42  20.62(-0.34 20.36(-0.29 20.16(-0.320.11-1.7    -1231(-2.3)-50[-8][-16][-4]-7225DT-0.1OpenShort    (-8)-7-66-20-1.3,1119
33Apr/1810   22.24  21.42  20.69(-0.34 20.42(-0.29 20.22(-0.2520.16-1.6    -1233(-1.9)-50[-8][-14][4]-7728DP-0.1OpenShort    (-8)-6182-20-1.3,619
34Apr/189   22.24  21.42  20.76(-0.43 20.48(-0.39 20.27(-0.5920.01-1.8    -1235(-0.3)-50[-11][-25][-13]-93-68DT-0.6HoldShort?    (-9)-15-18-7-20-1.7,019
35Apr/1715   22.48  21.65  20.85(-0.43 20.56(-0.34 20.39(-0.4420.16-1.9    -1335(-3.9)-50[-11][-20][-12]-89-0DT-0.5HoldShort?    (-9)-11-20-4-20-1.6,120
 
36Apr/1714   22.48  21.65  20.94(-0.33 20.63(-0.15 20.48(-0.3920.33-1.8    -1339(-1.6)-50[-8][-16][-12]-82-56DT-0.3HoldShort    (-10)-10-15-6-20-1.3,120
37Apr/1713   22.48  21.65  21.01(-0.28 20.66(-0.05 20.56(-0.2920.46-1.7    -1341(0.3)-50[-7][-12][-4]-72-48DT-0.2OpenShort    (-8)-75-2-20-1.1,620
38Apr/1712   22.48  21.65  21.07(-0.24 20.67(-0.05 20.62(-0.2920.42-1.7    -1340(1.4)-50[-6][-12][-15]-76-139DT-0.4OpenShort    (-7)-7-21-7-20-1.3,720
39Apr/1711   22.48  21.65  21.12(-0.24 20.68(-0.34 20.68(-0.2420.6-1.6    -1339(0.6)-50[-6][-14][5]-64-67DP-0.2OpenShort    (-5)-65-220-1.1,1420
40Apr/1710   22.48  21.65  21.17(-0.28 20.75(-0.34 20.73(-0.2420.56-1.6    -1338(0.4)-50[-7][-14][-7]-67-65DT-0.4OpenShort    (-7)-6-22-415-1.3,1620
 
41Apr/179   22.48  21.65  21.23(-0.14 20.82(-0.34 20.78(0.0520.75-1.4    -1338(0.7)-50[-3][-7][4]-54-76DP-0.1OpenShort?    (-6)11120-1,2120
42Apr/1415   22.75  21.87  21.26(-0.14 20.89(-0.38 20.77(0.1920.74-1.7    -1037(1.3)-50[-3][-3][2]-58-48DP-0.1OpenShort?    (-5)5-1320-1.2,2218
43Apr/1414   22.75  21.87  21.29(-0.14 20.97(-0.38 20.73(0.2920.75-1.7    -1036(1.3)-50[-3][-1][-1]-56-33DT0OpenShort    (-3)7-101110-1.2,2418
44Apr/1413   22.75  21.87  21.32(-0.19 21.05(-0.38 20.67(-0.4320.84-1.6    -1035(1)-50[-5][-18][5]-56-147DP0.4OpenShort    (-3)-1121715-1.1,2218
45Apr/1412   22.75  21.87  21.36(-0.19 21.13(-0.52 20.76(-0.4820.82-1.6    -1034(1.2)-50[-5][-21][9]-68-179DP0.1OpenShort    (-5)-1216230-1.3,1518
 
46Apr/1411   22.75  21.87  21.4(-0.23 21.24(-0.56 20.86(-0.7620.68-1.7    -1032(2.8)-50[-6][-29][-0]-88-298DT-0.5OpenShort    (-6)-1915-5-20-1.8,718
47Apr/1410   22.75  21.87  21.45(-0.33 21.36(-0.51 21.02(-0.9920.55-1.8    -1030(6.2)-50[-8][-34][-12]-108-337DT-1.3HoldShort    (-7)-2411-17-20-2.5,518
48Apr/149   22.75  21.87  21.52(-0.32 21.47(-0.42 21.23(-0.9320.46-1.9    -1023(7.6)-50[-8][-32][-58]-137-402DT-2.7HoldShort?    (-8)-23-94-46-20-3.8,818
49Apr/1315   22.89  22.09  21.59(-0.14 21.56(-0.09 21.43(-0.3721.29-1.5    -1016(-2.2)-50[-3][-13][-11]-72-90DT-0.7OpenShort?    (-3)-9-6-24-20-1.6,1822
50Apr/1314   22.89  22.09  21.62(-0.23 21.58(-0.23 21.51(-0.5121.34-1.4    -1018(-3.9)-50[-6][-18][-10]-56-26DT-0.9OpenShort    (-4)-12-11-19-20-1.4,2922
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA