|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 18, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.7600 One month high (close): $24.5400
FAZ Daily Change: -0.95% Daily StdDev 4.07% FAZ EMA_5_Trend: -1.8% 10Minute StdDev: $0.3696
Latest Price : $19.76(-0.95%) | Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2
| Tue. Apr. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 14 | 22.24 | 21.42 | 20.39(-0.39) | 20.11(-0.45) | 19.94(-0.3) | 19.75 | -2 | | -12 | 27(-1.4) | -50 | [-10] | [-18] | [-7] | -98 | 20 | DT | -0.6 | HoldShort | | (-5) | -7 | -5 | -9 | -20 | -1.9,0 | 19 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.11(hourly_sma_10 1.82%) 20.39(hourly_sma_20 3.24%) 21.42(daily_ema_10 8.46%) 22.24(daily_ema_20 12.61%)
|
| 2 | Apr/18 | 13 | 22.24 | 21.42 | 20.47(-0.39) | 20.2(-0.35) | 20(-0.35) | 19.79 | -1.9 | | -12 | 28(-1) | -50 | [-10] | [-18] | [-11] | -94 | -13 | DT | -0.6 | HoldShort | | (-9) | -9 | -14 | -6 | -20 | -1.9,4 | 19 | 3 | Apr/18 | 12 | 22.24 | 21.42 | 20.55(-0.34) | 20.27(-0.44) | 20.07(-0.45) | 19.91 | -1.8 | | -12 | 29(-1.4) | -50 | [-8] | [-21] | [-8] | -82 | -73 | DT | -0.4 | HoldShort | | (-8) | -11 | -23 | 4 | -15 | -1.7,11 | 19 | 4 | Apr/18 | 11 | 22.24 | 21.42 | 20.62(-0.34) | 20.36(-0.29) | 20.16(-0.3) | 20.11 | -1.7 | | -12 | 31(-2.3) | -50 | [-8] | [-16] | [-3] | -72 | 29 | DT | -0.1 | OpenShort | | (-8) | -7 | -6 | 6 | -20 | -1.3,11 | 19 | 5 | Apr/18 | 10 | 22.24 | 21.42 | 20.69(-0.34) | 20.42(-0.29) | 20.22(-0.25) | 20.16 | -1.6 | | -12 | 33(-1.9) | -50 | [-8] | [-14] | [4] | -77 | 32 | DP | -0.1 | OpenShort | | (-8) | -6 | 18 | 2 | -20 | -1.3,6 | 19 | | | |
6 | Apr/18 | 9 | 22.24 | 21.42 | 20.76(-0.43) | 20.48(-0.39) | 20.27(-0.59) | 20.01 | -1.8 | | -12 | 35(-0.3) | -50 | [-11] | [-25] | [-13] | -93 | -64 | DT | -0.6 | HoldShort? | | (-9) | -15 | -17 | -7 | -20 | -1.7,0 | 19 | 7 | Apr/17 | 15 | 22.48 | 21.65 | 20.85(-0.43) | 20.56(-0.34) | 20.39(-0.44) | 20.16 | -1.9 | | -13 | 35(-3.9) | -50 | [-11] | [-20] | [-12] | -89 | 4 | DT | -0.5 | HoldShort? | | (-9) | -11 | -20 | -4 | -20 | -1.6,1 | 20 | 8 | Apr/17 | 14 | 22.48 | 21.65 | 20.94(-0.33) | 20.63(-0.15) | 20.48(-0.39) | 20.33 | -1.8 | | -13 | 39(-1.6) | -50 | [-8] | [-16] | [-12] | -82 | -53 | DT | -0.3 | HoldShort | | (-10) | -10 | -15 | -6 | -20 | -1.3,1 | 20 | 9 | Apr/17 | 13 | 22.48 | 21.65 | 21.01(-0.28) | 20.66(-0.05) | 20.56(-0.29) | 20.46 | -1.7 | | -13 | 41(0.3) | -50 | [-7] | [-12] | [-4] | -72 | -44 | DT | -0.2 | OpenShort | | (-8) | -7 | 5 | -2 | -20 | -1.1,6 | 20 | 10 | Apr/17 | 12 | 22.48 | 21.65 | 21.07(-0.24) | 20.67(-0.05) | 20.62(-0.29) | 20.42 | -1.7 | | -13 | 40(1.4) | -50 | [-6] | [-12] | [-15] | -76 | -137 | DT | -0.4 | OpenShort | | (-7) | -7 | -21 | -7 | -20 | -1.3,7 | 20 | | | |
11 | Apr/17 | 11 | 22.48 | 21.65 | 21.12(-0.24) | 20.68(-0.34) | 20.68(-0.24) | 20.6 | -1.6 | | -13 | 39(0.6) | -50 | [-6] | [-14] | [5] | -64 | -64 | DP | -0.2 | OpenShort | | (-5) | -6 | 4 | -2 | 20 | -1.1,14 | 20 | 12 | Apr/17 | 10 | 22.48 | 21.65 | 21.17(-0.28) | 20.75(-0.34) | 20.73(-0.24) | 20.56 | -1.6 | | -13 | 38(0.4) | -50 | [-7] | [-14] | [-7] | -67 | -62 | DT | -0.4 | OpenShort | | (-7) | -6 | -22 | -4 | 15 | -1.3,16 | 20 | 13 | Apr/17 | 9 | 22.48 | 21.65 | 21.23(-0.14) | 20.82(-0.34) | 20.78(0.05) | 20.75 | -1.4 | | -13 | 38(0.7) | -50 | [-3] | [-7] | [4] | -54 | -74 | DP | -0.1 | OpenShort? | | (-6) | 1 | 1 | 1 | 20 | -1,21 | 20 | 14 | Apr/14 | 15 | 22.75 | 21.87 | 21.26(-0.14) | 20.89(-0.38) | 20.77(0.19) | 20.74 | -1.7 | | -10 | 37(1.3) | -50 | [-3] | [-3] | [2] | -58 | -45 | DP | -0.1 | OpenShort? | | (-5) | 5 | -1 | 3 | 20 | -1.2,22 | 18 | 15 | Apr/14 | 14 | 22.75 | 21.87 | 21.29(-0.14) | 20.97(-0.38) | 20.73(0.29) | 20.75 | -1.7 | | -10 | 36(1.3) | -50 | [-3] | [-0] | [-1] | -56 | -30 | DT | 0 | OpenShort | | (-3) | 7 | -10 | 11 | 10 | -1.2,24 | 18 | | | |
16 | Apr/14 | 13 | 22.75 | 21.87 | 21.32(-0.19) | 21.05(-0.38) | 20.67(-0.43) | 20.84 | -1.6 | | -10 | 35(1) | -50 | [-5] | [-18] | [5] | -56 | -146 | DP | 0.4 | OpenShort | | (-3) | -11 | 2 | 17 | 15 | -1.1,22 | 18 | 17 | Apr/14 | 12 | 22.75 | 21.87 | 21.36(-0.19) | 21.13(-0.52) | 20.76(-0.48) | 20.82 | -1.6 | | -10 | 34(1.2) | -50 | [-5] | [-21] | [9] | -68 | -178 | DP | 0.1 | OpenShort | | (-5) | -12 | 16 | 23 | 0 | -1.3,15 | 18 | 18 | Apr/14 | 11 | 22.75 | 21.87 | 21.4(-0.23) | 21.24(-0.56) | 20.86(-0.76) | 20.68 | -1.7 | | -10 | 32(2.8) | -50 | [-6] | [-29] | [-0] | -88 | -298 | DT | -0.5 | OpenShort | | (-5) | -19 | 15 | -5 | -20 | -1.8,7 | 18 | 19 | Apr/14 | 10 | 22.75 | 21.87 | 21.45(-0.33) | 21.36(-0.51) | 21.02(-0.99) | 20.55 | -1.8 | | -10 | 30(6.2) | -50 | [-8] | [-34] | [-13] | -108 | -335 | DT | -1.3 | HoldShort | | (-7) | -24 | 10 | -17 | -20 | -2.5,5 | 18 | 20 | Apr/14 | 9 | 22.75 | 21.87 | 21.52(-0.32) | 21.47(-0.42) | 21.23(-0.93) | 20.46 | -1.9 | | -10 | 23(7.6) | -50 | [-8] | [-32] | [-55] | -137 | -401 | DT | -2.7 | HoldShort? | | (-8) | -23 | -92 | -34 | -20 | -3.8,8 | 18 | | | |
21 | Apr/13 | 15 | 22.89 | 22.09 | 21.59(-0.14) | 21.56(-0.09) | 21.43(-0.37) | 21.29 | -1.5 | | -10 | 16(-2.2) | -50 | [-3] | [-13] | [-10] | -72 | -89 | DT | -0.7 | OpenShort? | | (-3) | -9 | -5 | -18 | -20 | -1.6,18 | 22 | 22 | Apr/13 | 14 | 22.89 | 22.09 | 21.62(-0.23) | 21.58(-0.23) | 21.51(-0.51) | 21.34 | -1.4 | | -10 | 18(-3.9) | -50 | [-6] | [-18] | [-10] | -56 | -24 | DT | -0.9 | OpenShort | | (-4) | -12 | -11 | -19 | -20 | -1.4,29 | 22 | 23 | Apr/13 | 13 | 22.89 | 22.09 | 21.67(-0.23) | 21.58(0) | 21.62(-0.37) | 21.44 | -1.3 | | -10 | 22(-3.2) | -50 | [-6] | [-12] | [-10] | -34 | 34 | DT | -0.8 | OpenShort | | (-5) | -9 | -8 | -15 | -20 | -1,41 | 22 | 24 | Apr/13 | 12 | 22.89 | 22.09 | 21.72(-0.18) | 21.63(0.09) | 21.7(-0.09) | 21.51 | -1.3 | | -10 | 25(-2.8) | -50 | [-4] | [-4] | [-10] | -18 | 65 | DT | -0.7 | OpenShort | | (-4) | -2 | -8 | -11 | -20 | -0.8,52 | 22 | 25 | Apr/13 | 11 | 22.89 | 22.09 | 21.76(-0.23) | 21.61(0.05) | 21.72(0.14) | 21.58 | -1.2 | | -10 | 28(-4.2) | -50 | [-6] | [1] | [-2] | 2 | 195 | RG | -0.5 | Wait | | (-4) | 3 | -10 | 4 | 5 | -0.6,67 | 22 | | | |
26 | Apr/13 | 10 | 22.89 | 22.09 | 21.81(-0.18) | 21.6(0.05) | 21.69(0.14) | 21.67 | -1.1 | | -10 | 32(-2.7) | -50 | [-4] | [1] | [-5] | 10 | 164 | RG | -0.1 | Wait | | (-5) | 3 | -25 | 19 | 5 | -0.4,70 | 22 | 27 | Apr/13 | 9 | 22.89 | 22.09 | 21.85(-0.14) | 21.59(0.14) | 21.66(0.09) | 21.9 | -0.9 | | -10 | 35(-1.8) | -45 | [-3] | [1] | [11] | 15 | 189 | UR | 0.6 | SmallShort? | | (-3) | 2 | 5 | 23 | 20 | 0.1,62 | 22 | 28 | Apr/12 | 15 | 23.05 | 22.22 | 21.88(-0.14) | 21.56(0.09) | 21.64(0.37) | 21.85 | -1.1 | | -8 | 37(-2.8) | -20 | [-3] | [8] | [19] | -10 | 231 | UR | 0.5 | SmallShort? | | (-3) | 9 | 30 | 13 | 20 | -0.1,43 | 31 | 29 | Apr/12 | 14 | 23.05 | 22.22 | 21.91(-0.23) | 21.54(-0.14) | 21.56(0.33) | 21.58 | -1.4 | | -8 | 39(-0.8) | -40 | [-6] | [4] | [7] | -46 | 171 | UR | 0 | SmallShort | | (-5) | 8 | 17 | 1 | 14 | -0.8,24 | 31 | 30 | Apr/12 | 13 | 23.05 | 22.22 | 21.96(-0.18) | 21.57(-0.19) | 21.49(-0.09) | 21.43 | -1.5 | | -8 | 40(0.6) | -50 | [-4] | [-7] | [-2] | -53 | -75 | DT | -0.1 | OpenShort | | (-6) | -2 | -13 | 9 | 5 | -1.2,27 | 31 | | | |
31 | Apr/12 | 12 | 23.05 | 22.22 | 22(-0.23) | 21.61(-0.23) | 21.49(0) | 21.55 | -1.4 | | -8 | 40(0.8) | -50 | [-6] | [-6] | [-3] | -50 | 37 | DT | 0.1 | OpenShort | | (-4) | 0 | -24 | 18 | 20 | -1.1,28 | 31 | 32 | Apr/12 | 11 | 23.05 | 22.22 | 22.05(-0.14) | 21.66(-0.23) | 21.51(0.14) | 21.77 | -1.2 | | -8 | 39(-0.4) | -10 | [-3] | [-2] | [22] | -49 | 52 | DP | 0.6 | OpenShort | | (-3) | 3 | 31 | 16 | 20 | -0.7,19 | 31 | 33 | Apr/12 | 10 | 23.05 | 22.22 | 22.08(-0.23) | 21.71(-0.41) | 21.48(-0.19) | 21.49 | -1.4 | | -8 | 39(0.8) | -35 | [-6] | [-12] | [9] | -79 | -80 | DP | 0 | OpenShort | | (-5) | -5 | 28 | 8 | -14 | -1.4,6 | 31 | 34 | Apr/12 | 9 | 23.05 | 22.22 | 22.13(-0.32) | 21.8(-0.55) | 21.52(-0.55) | 21.24 | -1.7 | | -8 | 38(4.4) | -50 | [-8] | [-23] | [-14] | -105 | -210 | DT | -0.7 | HoldShort? | | (-8) | -13 | -29 | -1 | -20 | -2.2,0 | 31 | 35 | Apr/11 | 15 | 23.1 | 22.38 | 22.2(-0.27) | 21.92(-0.5) | 21.64(-0.37) | 21.5 | -1.5 | | -9 | 34(1.5) | -50 | [-7] | [-19] | [-4] | -98 | -134 | DT | -0.4 | OpenShort? | | (-6) | -9 | -7 | 4 | -20 | -1.9,0 | 48 | | | |
36 | Apr/11 | 14 | 23.1 | 22.38 | 22.26(-0.22) | 22.03(-0.41) | 21.72(-0.41) | 21.56 | -1.5 | | -9 | 32(2.8) | -50 | [-5] | [-18] | [-9] | -103 | -187 | DT | -0.5 | HoldShort | | (-6) | -10 | -11 | 4 | -20 | -2.1,0 | 48 | 37 | Apr/11 | 13 | 23.1 | 22.38 | 22.31(-0.22) | 22.12(-0.36) | 21.81(-0.59) | 21.66 | -1.4 | | -9 | 30(3.1) | -50 | [-5] | [-22] | [-5] | -103 | -214 | DT | -0.5 | HoldShort | | (-5) | -14 | -2 | 4 | -20 | -2.1,0 | 48 | 38 | Apr/11 | 12 | 23.1 | 22.38 | 22.36(-0.22) | 22.2(-0.36) | 21.94(-0.63) | 21.68 | -1.4 | | -9 | 27(4.1) | -50 | [-5] | [-23] | [-11] | -110 | -232 | DT | -0.9 | HoldShort | | (-4) | -15 | -12 | 4 | -20 | -2.4,0 | 48 | 39 | Apr/11 | 11 | 23.1 | 22.38 | 22.41(-0.18) | 22.28(-0.31) | 22.08(-0.54) | 21.79 | -1.2 | | -9 | 22(3.2) | -50 | [-4] | [-20] | [-13] | -115 | -233 | DT | -1.2 | HoldShort | | (-5) | -13 | -14 | -11 | -20 | -2.6,0 | 48 | 40 | Apr/11 | 10 | 23.1 | 22.38 | 22.45(-0.18) | 22.35(-0.22) | 22.2(-0.58) | 21.92 | -1.1 | | -9 | 19(3) | -50 | [-4] | [-20] | [-14] | -115 | -202 | DT | -1.4 | HoldShort | | (-4) | -14 | -9 | -17 | -20 | -2.6,0 | 48 | | | |
41 | Apr/11 | 9 | 23.1 | 22.38 | 22.49(-0.18) | 22.4(-0.13) | 22.33(-0.45) | 22 | -1 | | -9 | 16(3.6) | -50 | [-4] | [-15] | [-24] | -123 | -148 | DT | -1.9 | HoldShort? | | (-4) | -11 | -36 | -25 | -20 | -2.9,0 | 48 | 42 | Apr/10 | 15 | 23.22 | 22.56 | 22.53(-0.09) | 22.43(-0.04) | 22.43(-0.09) | 22.34 | -0.9 | | -6 | 13(-0.5) | -40 | [-2] | [-5] | [-5] | -82 | -8 | DT | -0.7 | HoldShort? | | (-2) | -2 | -1 | -27 | -4 | -1.4,3 | 38 | 43 | Apr/10 | 14 | 23.22 | 22.56 | 22.55(-0.04) | 22.44(-0.09) | 22.45(-0.13) | 22.35 | -0.9 | | -6 | 13(0.6) | -30 | [-1] | [-6] | [-4] | -65 | -82 | DT | -0.8 | OpenShort | | (-2) | -3 | -3 | -10 | -13 | -1.5,23 | 38 | 44 | Apr/10 | 13 | 23.22 | 22.56 | 22.56(-0.09) | 22.46(-0.09) | 22.48(-0.13) | 22.38 | -0.8 | | -6 | 13(0.2) | -45 | [-2] | [-6] | [-8] | -49 | -21 | DT | -0.8 | OpenShort | | (-2) | -3 | -23 | 2 | -4 | -1.4,36 | 38 | 45 | Apr/10 | 12 | 23.22 | 22.56 | 22.56(0) | 22.48(-0.04) | 22.51(0.22) | 22.6 | -0.6 | | -6 | 12(-0.1) | -10 | [0] | [3] | [10] | 0 | 69 | UR | 0.7 | SmallShort | | (0) | 5 | 9 | 16 | 20 | 0.2,45 | 38 | | | |
46 | Apr/10 | 11 | 23.22 | 22.56 | 22.58(-0.09) | 22.49(-0.04) | 22.46(0.13) | 22.51 | -0.7 | | -6 | 12(-0.7) | -35 | [-2] | [1] | [4] | -34 | 97 | UR | 0.4 | SmallShort | | (-1) | 3 | 9 | 7 | -4 | -0.6,31 | 38 | 47 | Apr/10 | 10 | 23.22 | 22.56 | 22.6(-0.04) | 22.5(-0.09) | 22.46(0) | 22.43 | -0.8 | | -6 | 13(0.7) | -45 | [-1] | [-3] | [-3] | -54 | -38 | DT | 0 | OpenShort | | (-2) | 0 | -7 | 4 | -9 | -1.3,29 | 38 | 48 | Apr/10 | 9 | 23.22 | 22.56 | 22.61(0.09) | 22.52(-0.04) | 22.43(-0.09) | 22.5 | -0.7 | | -6 | 12(-2.5) | -15 | [2] | [-4] | [-0] | -47 | -168 | RG | 0.6 | Wait? | | (-1) | -2 | 2 | -16 | 18 | -0.9,26 | 38 | 49 | Apr/6 | 15 | 23.2 | 22.78 | 22.59(0.09) | 22.53(-0.13) | 22.45(-0.04) | 22.48 | -0.6 | | -3 | 15(-3.1) | -0 | [2] | [-3] | [1] | -54 | -156 | RG | 0.2 | Wait? | | (2) | -1 | 9 | -18 | 13 | -0.7,14 | 35 | 50 | Apr/6 | 14 | 23.2 | 22.78 | 22.57(0.13) | 22.56(-0.13) | 22.46(-0.22) | 22.39 | -0.7 | | -3 | 18(-4.2) | -5 | [3] | [-7] | [-3] | -67 | -275 | DR | -0.3 | OpenShort | | (2) | -5 | 4 | -22 | -13 | -0.8,3 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|