FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.7600 One month high (close): $24.5400

FAZ Daily Change: -0.95% Daily StdDev 4.07% FAZ EMA_5_Trend: -1.8% 10Minute StdDev: $0.3696

Latest Price : $19.76(-0.95%)

Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	12	22.24	21.42	20.55(-0.34)	20.27(-0.44)	20.07(-0.45)	19.91	-1.8	-12	29(-1.4)	-50	[-8]	[-21]	[-8]	-82	-73	DT	-0.4	HoldShort	(-8)	-11	-23	4	-15	-1.7,11	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.27(hourly_sma_10 1.81%) 20.55(hourly_sma_20 3.21%) 21.42(daily_ema_10 7.58%) 22.24(daily_ema_20 11.7%)

2	Apr/18	11	22.24	21.42	20.62(-0.34)	20.36(-0.29)	20.16(-0.3)	20.11	-1.7	-12	31(-2.3)	-50	[-8]	[-16]	[-3]	-72	29	DT	-0.1	OpenShort	(-8)	-7	-6	6	-20	-1.3,11	19
3	Apr/18	10	22.24	21.42	20.69(-0.34)	20.42(-0.29)	20.22(-0.25)	20.16	-1.6	-12	33(-1.9)	-50	[-8]	[-14]	[4]	-77	32	DP	-0.1	OpenShort	(-8)	-6	18	2	-20	-1.3,6	19
4	Apr/18	9	22.24	21.42	20.76(-0.43)	20.48(-0.39)	20.27(-0.59)	20.01	-1.8	-12	35(-0.3)	-50	[-11]	[-25]	[-13]	-93	-64	DT	-0.6	HoldShort?	(-9)	-15	-17	-7	-20	-1.7,0	19
5	Apr/17	15	22.48	21.65	20.85(-0.43)	20.56(-0.34)	20.39(-0.44)	20.16	-1.9	-13	35(-3.9)	-50	[-11]	[-20]	[-12]	-89	4	DT	-0.5	HoldShort?	(-9)	-11	-20	-4	-20	-1.6,1	20

6	Apr/17	14	22.48	21.65	20.94(-0.33)	20.63(-0.15)	20.48(-0.39)	20.33	-1.8	-13	39(-1.6)	-50	[-8]	[-16]	[-12]	-82	-53	DT	-0.3	HoldShort	(-10)	-10	-15	-6	-20	-1.3,1	20
7	Apr/17	13	22.48	21.65	21.01(-0.28)	20.66(-0.05)	20.56(-0.29)	20.46	-1.7	-13	41(0.3)	-50	[-7]	[-12]	[-4]	-72	-44	DT	-0.2	OpenShort	(-8)	-7	5	-2	-20	-1.1,6	20
8	Apr/17	12	22.48	21.65	21.07(-0.24)	20.67(-0.05)	20.62(-0.29)	20.42	-1.7	-13	40(1.4)	-50	[-6]	[-12]	[-15]	-76	-137	DT	-0.4	OpenShort	(-7)	-7	-21	-7	-20	-1.3,7	20
9	Apr/17	11	22.48	21.65	21.12(-0.24)	20.68(-0.34)	20.68(-0.24)	20.6	-1.6	-13	39(0.6)	-50	[-6]	[-14]	[5]	-64	-64	DP	-0.2	OpenShort	(-5)	-6	4	-2	20	-1.1,14	20
10	Apr/17	10	22.48	21.65	21.17(-0.28)	20.75(-0.34)	20.73(-0.24)	20.56	-1.6	-13	38(0.4)	-50	[-7]	[-14]	[-7]	-67	-62	DT	-0.4	OpenShort	(-7)	-6	-22	-4	15	-1.3,16	20

11	Apr/17	9	22.48	21.65	21.23(-0.14)	20.82(-0.34)	20.78(0.05)	20.75	-1.4	-13	38(0.7)	-50	[-3]	[-7]	[4]	-54	-74	DP	-0.1	OpenShort?	(-6)	1	1	1	20	-1,21	20
12	Apr/14	15	22.75	21.87	21.26(-0.14)	20.89(-0.38)	20.77(0.19)	20.74	-1.7	-10	37(1.3)	-50	[-3]	[-3]	[2]	-58	-45	DP	-0.1	OpenShort?	(-5)	5	-1	3	20	-1.2,22	18
13	Apr/14	14	22.75	21.87	21.29(-0.14)	20.97(-0.38)	20.73(0.29)	20.75	-1.7	-10	36(1.3)	-50	[-3]	[-0]	[-1]	-56	-30	DT	0	OpenShort	(-3)	7	-10	11	10	-1.2,24	18
14	Apr/14	13	22.75	21.87	21.32(-0.19)	21.05(-0.38)	20.67(-0.43)	20.84	-1.6	-10	35(1)	-50	[-5]	[-18]	[5]	-56	-146	DP	0.4	OpenShort	(-3)	-11	2	17	15	-1.1,22	18
15	Apr/14	12	22.75	21.87	21.36(-0.19)	21.13(-0.52)	20.76(-0.48)	20.82	-1.6	-10	34(1.2)	-50	[-5]	[-21]	[9]	-68	-178	DP	0.1	OpenShort	(-5)	-12	16	23	0	-1.3,15	18

16	Apr/14	11	22.75	21.87	21.4(-0.23)	21.24(-0.56)	20.86(-0.76)	20.68	-1.7	-10	32(2.8)	-50	[-6]	[-29]	[-0]	-88	-298	DT	-0.5	OpenShort	(-5)	-19	15	-5	-20	-1.8,7	18
17	Apr/14	10	22.75	21.87	21.45(-0.33)	21.36(-0.51)	21.02(-0.99)	20.55	-1.8	-10	30(6.2)	-50	[-8]	[-34]	[-13]	-108	-335	DT	-1.3	HoldShort	(-7)	-24	10	-17	-20	-2.5,5	18
18	Apr/14	9	22.75	21.87	21.52(-0.32)	21.47(-0.42)	21.23(-0.93)	20.46	-1.9	-10	23(7.6)	-50	[-8]	[-32]	[-55]	-137	-401	DT	-2.7	HoldShort?	(-8)	-23	-92	-34	-20	-3.8,8	18
19	Apr/13	15	22.89	22.09	21.59(-0.14)	21.56(-0.09)	21.43(-0.37)	21.29	-1.5	-10	16(-2.2)	-50	[-3]	[-13]	[-10]	-72	-89	DT	-0.7	OpenShort?	(-3)	-9	-5	-18	-20	-1.6,18	22
20	Apr/13	14	22.89	22.09	21.62(-0.23)	21.58(-0.23)	21.51(-0.51)	21.34	-1.4	-10	18(-3.9)	-50	[-6]	[-18]	[-10]	-56	-24	DT	-0.9	OpenShort	(-4)	-12	-11	-19	-20	-1.4,29	22

21	Apr/13	13	22.89	22.09	21.67(-0.23)	21.58(0)	21.62(-0.37)	21.44	-1.3	-10	22(-3.2)	-50	[-6]	[-12]	[-10]	-34	34	DT	-0.8	OpenShort	(-5)	-9	-8	-15	-20	-1,41	22
22	Apr/13	12	22.89	22.09	21.72(-0.18)	21.63(0.09)	21.7(-0.09)	21.51	-1.3	-10	25(-2.8)	-50	[-4]	[-4]	[-10]	-18	65	DT	-0.7	OpenShort	(-4)	-2	-8	-11	-20	-0.8,52	22
23	Apr/13	11	22.89	22.09	21.76(-0.23)	21.61(0.05)	21.72(0.14)	21.58	-1.2	-10	28(-4.2)	-50	[-6]	[1]	[-2]	2	195	RG	-0.5	Wait	(-4)	3	-10	4	5	-0.6,67	22
24	Apr/13	10	22.89	22.09	21.81(-0.18)	21.6(0.05)	21.69(0.14)	21.67	-1.1	-10	32(-2.7)	-50	[-4]	[1]	[-5]	10	164	RG	-0.1	Wait	(-5)	3	-25	19	5	-0.4,70	22
25	Apr/13	9	22.89	22.09	21.85(-0.14)	21.59(0.14)	21.66(0.09)	21.9	-0.9	-10	35(-1.8)	-45	[-3]	[1]	[11]	15	189	UR	0.6	SmallShort?	(-3)	2	5	23	20	0.1,62	22

26	Apr/12	15	23.05	22.22	21.88(-0.14)	21.56(0.09)	21.64(0.37)	21.85	-1.1	-8	37(-2.8)	-20	[-3]	[8]	[19]	-10	231	UR	0.5	SmallShort?	(-3)	9	30	13	20	-0.1,43	31
27	Apr/12	14	23.05	22.22	21.91(-0.23)	21.54(-0.14)	21.56(0.33)	21.58	-1.4	-8	39(-0.8)	-40	[-6]	[4]	[7]	-46	171	UR	0	SmallShort	(-5)	8	17	1	14	-0.8,24	31
28	Apr/12	13	23.05	22.22	21.96(-0.18)	21.57(-0.19)	21.49(-0.09)	21.43	-1.5	-8	40(0.6)	-50	[-4]	[-7]	[-2]	-53	-75	DT	-0.1	OpenShort	(-6)	-2	-13	9	5	-1.2,27	31
29	Apr/12	12	23.05	22.22	22(-0.23)	21.61(-0.23)	21.49(0)	21.55	-1.4	-8	40(0.8)	-50	[-6]	[-6]	[-3]	-50	37	DT	0.1	OpenShort	(-4)	0	-24	18	20	-1.1,28	31
30	Apr/12	11	23.05	22.22	22.05(-0.14)	21.66(-0.23)	21.51(0.14)	21.77	-1.2	-8	39(-0.4)	-10	[-3]	[-2]	[22]	-49	52	DP	0.6	OpenShort	(-3)	3	31	16	20	-0.7,19	31

31	Apr/12	10	23.05	22.22	22.08(-0.23)	21.71(-0.41)	21.48(-0.19)	21.49	-1.4	-8	39(0.8)	-35	[-6]	[-12]	[9]	-79	-80	DP	0	OpenShort	(-5)	-5	28	8	-14	-1.4,6	31
32	Apr/12	9	23.05	22.22	22.13(-0.32)	21.8(-0.55)	21.52(-0.55)	21.24	-1.7	-8	38(4.4)	-50	[-8]	[-23]	[-14]	-105	-210	DT	-0.7	HoldShort?	(-8)	-13	-29	-1	-20	-2.2,0	31
33	Apr/11	15	23.1	22.38	22.2(-0.27)	21.92(-0.5)	21.64(-0.37)	21.5	-1.5	-9	34(1.5)	-50	[-7]	[-19]	[-4]	-98	-134	DT	-0.4	OpenShort?	(-6)	-9	-7	4	-20	-1.9,0	48
34	Apr/11	14	23.1	22.38	22.26(-0.22)	22.03(-0.41)	21.72(-0.41)	21.56	-1.5	-9	32(2.8)	-50	[-5]	[-18]	[-9]	-103	-187	DT	-0.5	HoldShort	(-6)	-10	-11	4	-20	-2.1,0	48
35	Apr/11	13	23.1	22.38	22.31(-0.22)	22.12(-0.36)	21.81(-0.59)	21.66	-1.4	-9	30(3.1)	-50	[-5]	[-22]	[-5]	-103	-214	DT	-0.5	HoldShort	(-5)	-14	-2	4	-20	-2.1,0	48

36	Apr/11	12	23.1	22.38	22.36(-0.22)	22.2(-0.36)	21.94(-0.63)	21.68	-1.4	-9	27(4.1)	-50	[-5]	[-23]	[-11]	-110	-232	DT	-0.9	HoldShort	(-4)	-15	-12	4	-20	-2.4,0	48
37	Apr/11	11	23.1	22.38	22.41(-0.18)	22.28(-0.31)	22.08(-0.54)	21.79	-1.2	-9	22(3.2)	-50	[-4]	[-20]	[-13]	-115	-233	DT	-1.2	HoldShort	(-5)	-13	-14	-11	-20	-2.6,0	48
38	Apr/11	10	23.1	22.38	22.45(-0.18)	22.35(-0.22)	22.2(-0.58)	21.92	-1.1	-9	19(3)	-50	[-4]	[-20]	[-14]	-115	-202	DT	-1.4	HoldShort	(-4)	-14	-9	-17	-20	-2.6,0	48
39	Apr/11	9	23.1	22.38	22.49(-0.18)	22.4(-0.13)	22.33(-0.45)	22	-1	-9	16(3.6)	-50	[-4]	[-15]	[-24]	-123	-148	DT	-1.9	HoldShort?	(-4)	-11	-36	-25	-20	-2.9,0	48
40	Apr/10	15	23.22	22.56	22.53(-0.09)	22.43(-0.04)	22.43(-0.09)	22.34	-0.9	-6	13(-0.5)	-40	[-2]	[-5]	[-5]	-82	-8	DT	-0.7	HoldShort?	(-2)	-2	-1	-27	-4	-1.4,3	38

41	Apr/10	14	23.22	22.56	22.55(-0.04)	22.44(-0.09)	22.45(-0.13)	22.35	-0.9	-6	13(0.6)	-30	[-1]	[-6]	[-4]	-65	-82	DT	-0.8	OpenShort	(-2)	-3	-3	-10	-13	-1.5,23	38
42	Apr/10	13	23.22	22.56	22.56(-0.09)	22.46(-0.09)	22.48(-0.13)	22.38	-0.8	-6	13(0.2)	-45	[-2]	[-6]	[-8]	-49	-21	DT	-0.8	OpenShort	(-2)	-3	-23	2	-4	-1.4,36	38
43	Apr/10	12	23.22	22.56	22.56(0)	22.48(-0.04)	22.51(0.22)	22.6	-0.6	-6	12(-0.1)	-10	[0]	[3]	[10]	0	69	UR	0.7	SmallShort	(0)	5	9	16	20	0.2,45	38
44	Apr/10	11	23.22	22.56	22.58(-0.09)	22.49(-0.04)	22.46(0.13)	22.51	-0.7	-6	12(-0.7)	-35	[-2]	[1]	[4]	-34	97	UR	0.4	SmallShort	(-1)	3	9	7	-4	-0.6,31	38
45	Apr/10	10	23.22	22.56	22.6(-0.04)	22.5(-0.09)	22.46(0)	22.43	-0.8	-6	13(0.7)	-45	[-1]	[-3]	[-3]	-54	-38	DT	0	OpenShort	(-2)	0	-7	4	-9	-1.3,29	38

46	Apr/10	9	23.22	22.56	22.61(0.09)	22.52(-0.04)	22.43(-0.09)	22.5	-0.7	-6	12(-2.5)	-10	[2]	[-4]	[3]	-47	-168	RG	0.6	Wait?	(-1)	-2	2	5	18	-0.9,26	38
47	Apr/6	15	23.2	22.78	22.59(0.09)	22.53(-0.13)	22.45(-0.04)	22.48	-0.6	-3	15(-3.1)	5	[2]	[-3]	[3]	-54	-156	RG	0.2	Wait?	(2)	-1	9	-7	13	-0.7,14	35
48	Apr/6	14	23.2	22.78	22.57(0.13)	22.56(-0.13)	22.46(-0.22)	22.39	-0.7	-3	18(-4.2)	-5	[3]	[-7]	[-3]	-67	-275	DR	-0.3	OpenShort	(2)	-5	4	-22	-13	-0.8,3	35
49	Apr/6	13	23.2	22.78	22.54(0.13)	22.59(-0.18)	22.51(-0.27)	22.35	-0.7	-3	22(-2.8)	-15	[3]	[-9]	[-9]	-62	-287	DR	-0.6	OpenShort	(3)	-7	-6	-21	-20	-0.7,6	35
50	Apr/6	12	23.2	22.78	22.51(0.09)	22.63(-0.13)	22.57(-0.18)	22.41	-0.7	-3	25(-2.2)	-25	[2]	[-7]	[-12]	-33	-180	DR	-0.5	OpenShort	(3)	-4	-20	-11	-20	-0.3,25	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI