|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $15.4500 One month high (close): $20.3900
FAZ Daily Change: 12.28% Daily StdDev 3.27% FAZ EMA_5_Trend: 3.33% 10Minute StdDev: $0.9127
Latest Price : $20.39(12.28%) | Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 3.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 16.98 | 17.64 | 17.59(0.57) | 18.15(0.33) | 18.35(0.55) | 18.59 | 1.5 | | 19 | 61(-0.7) | 50 | [17] | [33] | [23] | 86 | 188 | UT | 0.4 | HoldLong? | | (22) | 17 | 53 | -1 | 20 | 1.5,98 | 84 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.15(hourly_sma_10 -2.37%) 17.64(daily_ema_10 -5.11%) 17.59(hourly_sma_20 -5.38%) 16.98(daily_ema_20 -8.66%)
Resistance Levels:
|
| | | 2 | Mar/8 | 15 | 16.73 | 17.29 | 17.49(0.52) | 18.09(0.44) | 18.25(0.44) | 18.31 | 2 | | 14 | 62(-23) | 50 | [16] | [27] | [-5] | 78 | 109 | CR | 0.1 | OpenShort? | | (20) | 14 | -17 | -4 | 11 | 1.2,98 | 80 | | 3 | Mar/8 | 14 | 16.73 | 17.29 | 17.4(0.46) | 18.01(0.45) | 18.17(0.5) | 18.4 | 2.1 | | 14 | 85(3.5) | 50 | [16] | [32] | [7] | 88 | 232 | UT | 0.3 | OpenLong | | (18) | 17 | 9 | 1 | 20 | 1.5,100 | 80 | | 4 | Mar/8 | 13 | 16.73 | 17.29 | 17.32(0.41) | 17.93(0.67) | 18.08(0.5) | 18.35 | 2.1 | | 14 | 81(4.7) | 50 | [14] | [35] | [13] | 90 | 301 | UT | 0.4 | OpenLong | | (16) | 17 | 30 | 1 | 20 | 1.6,100 | 80 | | 5 | Mar/8 | 12 | 16.73 | 17.29 | 17.25(0.41) | 17.81(0.68) | 17.99(0.22) | 18.19 | 1.8 | | 14 | 77(4.5) | 50 | [14] | [26] | [11] | 89 | 182 | UT | 0.3 | OpenLong | | (14) | 8 | 37 | -1 | -16 | 1.6,99 | 80 | | | | |
| 6 | Mar/8 | 11 | 16.73 | 17.29 | 17.18(0.29) | 17.69(0.8) | 17.95(0.17) | 18 | 1.6 | | 14 | 72(4) | 50 | [10] | [25] | [3] | 84 | 231 | UT | 0.1 | OpenLong | | (12) | 6 | 16 | -3 | -16 | 1.4,99 | 80 | | 7 | Mar/8 | 10 | 16.73 | 17.29 | 17.13(0.23) | 17.55(0.63) | 17.92(0.28) | 17.92 | 1.5 | | 14 | 68(3) | 50 | [8] | [25] | [-5] | 86 | 298 | CR | 0 | OpenShort | | (10) | 10 | -6 | -6 | -20 | 1.5,98 | 80 | | 8 | Mar/8 | 9 | 16.73 | 17.29 | 17.09(0.23) | 17.44(0.75) | 17.87(0.56) | 17.95 | 1.5 | | 14 | 65(5.8) | 50 | [8] | [37] | [8] | 92 | 410 | UT | 0.2 | OpenLong? | | (10) | 20 | 10 | -5 | 20 | 1.7,99 | 80 | | 9 | Mar/7 | 15 | 16.58 | 17.19 | 17.05(0.18) | 17.31(0.82) | 17.77(0.74) | 17.9 | 1.7 | | 13 | 59(3.4) | 50 | [6] | [44] | [2] | 94 | 506 | UT | 0.3 | OpenLong? | | (6) | 26 | -11 | 1 | 20 | 1.8,99 | 78 | | 10 | Mar/7 | 14 | 16.58 | 17.19 | 17.02(0.12) | 17.17(0.82) | 17.64(1.26) | 17.96 | 1.8 | | 13 | 56(4.8) | 50 | [4] | [61] | [18] | 105 | 746 | UT | 0.7 | HoldLong | | (8) | 44 | 13 | 12 | 20 | 2.2,100 | 78 | | | | |
| 11 | Mar/7 | 13 | 16.58 | 17.19 | 17(0.06) | 17.03(0.83) | 17.42(1.4) | 17.89 | 1.7 | | 13 | 51(1.8) | 50 | [2] | [66] | [37] | 108 | 812 | UT | 1.2 | HoldLong | | (2) | 49 | 59 | 30 | 20 | 2.3,100 | 78 | | 12 | Mar/7 | 12 | 16.58 | 17.19 | 16.99(-0.12) | 16.89(0.6) | 17.18(1.06) | 17.59 | 1.3 | | 13 | 49(-2.7) | 50 | [-4] | [48] | [25] | 90 | 737 | UR | 1.1 | SmallShort | | (0) | 37 | 12 | 39 | 20 | 1.6,100 | 78 | | 13 | Mar/7 | 11 | 16.58 | 17.19 | 17.01(-0.12) | 16.79(0.48) | 17(1.01) | 17.53 | 1.2 | | 13 | 52(-4.5) | 50 | [-4] | [45] | [42] | 69 | 686 | UR | 1.3 | SmallShort | | (-4) | 35 | 62 | 40 | 20 | 1.3,86 | 78 | | 14 | Mar/7 | 10 | 16.58 | 17.19 | 17.03(-0.18) | 16.71(0.18) | 16.83(0.72) | 17.22 | 0.8 | | 13 | 57(-4.4) | 50 | [-6] | [29] | [38] | 18 | 474 | UR | 0.9 | SmallShort | | (-8) | 25 | 63 | 25 | 20 | 0.4,58 | 78 | | 15 | Mar/7 | 9 | 16.58 | 17.19 | 17.06(-0.29) | 16.71(0) | 16.71(0.42) | 16.91 | 0.4 | | 13 | 61(-4.2) | 50 | [-10] | [14] | [28] | -26 | 309 | UR | 0.4 | SmallShort? | | (-10) | 15 | 52 | 13 | 20 | -0.3,32 | 78 | | | | |
| 16 | Mar/6 | 15 | 16.48 | 17.09 | 17.11(-0.35) | 16.68(-0.18) | 16.64(0.24) | 16.66 | 0.3 | | 11 | 65(-8.5) | 25 | [-12] | [3] | [3] | -52 | 153 | UR | 0 | SmallShort? | | (-12) | 8 | -8 | 9 | 20 | -0.9,21 | 73 | | 17 | Mar/6 | 14 | 16.48 | 17.09 | 17.17(-0.17) | 16.71(-0.24) | 16.6(0.12) | 16.7 | 0.3 | | 11 | 74(1.3) | 50 | [-6] | [-1] | [5] | -58 | -56 | RG | 0.2 | Wait | | (-14) | 4 | 0 | 9 | 20 | -0.9,15 | 73 | | 18 | Mar/6 | 13 | 16.48 | 17.09 | 17.2(-0.17) | 16.75(-0.3) | 16.58(-0.06) | 16.7 | 0.3 | | 11 | 72(1.6) | 50 | [-6] | [-8] | [14] | -64 | -122 | RG | 0.2 | Wait | | (-6) | -2 | 27 | 10 | 20 | -1,11 | 73 | | 19 | Mar/6 | 12 | 16.48 | 17.09 | 17.23(-0.17) | 16.8(-0.41) | 16.59(-0.36) | 16.57 | 0.1 | | 11 | 71(3.5) | 25 | [-6] | [-22] | [2] | -78 | -293 | RG | -0 | Wait | | (-8) | -13 | 4 | 5 | -6 | -1.3,5 | 73 | | 20 | Mar/6 | 11 | 16.48 | 17.09 | 17.26(-0.17) | 16.87(-0.59) | 16.65(-0.42) | 16.55 | 0.1 | | 11 | 67(3.6) | 30 | [-6] | [-27] | [7] | -86 | -341 | RG | -0.2 | Wait | | (-6) | -16 | 19 | 1 | 0 | -1.5,2 | 73 | | | | |
| 21 | Mar/6 | 10 | 16.48 | 17.09 | 17.29(-0.23) | 16.97(-0.76) | 16.72(-0.59) | 16.46 | -0 | | 11 | 64(6.2) | -20 | [-9] | [-37] | [-19] | -95 | -393 | DT | -0.6 | OpenShort | | (-6) | -22 | -35 | -2 | -20 | -1.8,0 | 73 | | 22 | Mar/6 | 9 | 16.48 | 17.09 | 17.33(-0.17) | 17.1(-0.7) | 16.82(-0.59) | 16.63 | 0.2 | | 11 | 57(4) | -5 | [-6] | [-36] | [-12] | -93 | -377 | RG | -0.5 | Wait? | | (-6) | -22 | -27 | -3 | -20 | -1.7,0 | 73 | | 23 | Mar/3 | 15 | 16.43 | 17.06 | 17.36(-0.12) | 17.22(-0.69) | 16.92(-0.53) | 16.76 | 0.5 | | 11 | 53(4.2) | 10 | [-4] | [-32] | [-10] | -90 | -364 | RG | -0.4 | Wait? | | (-6) | -20 | -18 | -4 | -20 | -1.6,0 | 63 | | 24 | Mar/3 | 14 | 16.43 | 17.06 | 17.38(-0.06) | 17.34(-0.57) | 17.01(-0.47) | 16.85 | 0.6 | | 11 | 49(1.3) | 25 | [-2] | [-26] | [-11] | -88 | -358 | RG | -0.5 | Wait | | (-4) | -16 | -12 | -10 | -20 | -1.5,0 | 63 | | 25 | Mar/3 | 13 | 16.43 | 17.06 | 17.38(0) | 17.44(-0.57) | 17.09(-0.81) | 16.91 | 0.7 | | 11 | 48(0.3) | 25 | [0] | [-37] | [-16] | -84 | -485 | DR | -0.5 | HoldShort | | (0) | -28 | -8 | -19 | -20 | -1.4,1 | 63 | | | | |
| 26 | Mar/3 | 12 | 16.43 | 17.06 | 17.39(0.06) | 17.54(-0.57) | 17.23(-0.86) | 16.95 | 0.7 | | 11 | 48(-0.9) | 35 | [2] | [-38] | [-23] | -77 | -527 | DR | -0.8 | HoldShort | | (0) | -30 | -33 | -24 | -20 | -1.3,6 | 63 | | 27 | Mar/3 | 11 | 16.43 | 17.06 | 17.39(0) | 17.64(-0.06) | 17.38(-0.86) | 17.11 | 0.9 | | 11 | 49(-1.3) | 15 | [0] | [-30] | [-27] | -58 | -377 | DR | -0.8 | OpenShort | | (2) | -30 | -22 | -34 | -20 | -0.8,12 | 63 | | 28 | Mar/3 | 10 | 16.43 | 17.06 | 17.38(0.06) | 17.65(-0.11) | 17.53(-0.85) | 17.22 | 1.1 | | 11 | 50(-1.2) | 25 | [2] | [-30] | [-21] | -28 | -364 | DR | -0.9 | OpenShort | | (4) | -30 | -6 | -31 | -20 | -0.4,32 | 63 | | 29 | Mar/3 | 9 | 16.43 | 17.06 | 17.37(0.12) | 17.67(0.06) | 17.68(-0.62) | 17.25 | 1.1 | | 11 | 51(-0.7) | 20 | [4] | [-18] | [-42] | -5 | -347 | DR | -1.2 | OpenShort? | | (2) | -22 | -69 | -27 | -20 | -0.3,53 | 63 | | 30 | Mar/2 | 15 | 16.38 | 17.01 | 17.35(0.12) | 17.66(0.28) | 17.79(-0.28) | 17.6 | 1.6 | | 14 | 52(1.3) | 35 | [4] | [-1] | [-17] | 43 | -54 | DR | -0.5 | OpenShort? | | (6) | -10 | -27 | -16 | -20 | 0.7,75 | 70 | | | | |
| 31 | Mar/2 | 14 | 16.38 | 17.01 | 17.33(0.17) | 17.61(0.28) | 17.84(-0.28) | 17.74 | 1.8 | | 14 | 50(1.3) | 45 | [6] | [-0] | [-7] | 65 | -6 | DR | -0.3 | OpenShort | | (6) | -10 | -16 | -10 | 0 | 1.1,87 | 70 | | 32 | Mar/2 | 13 | 16.38 | 17.01 | 17.3(0.23) | 17.56(0.4) | 17.89(0.62) | 17.82 | 1.9 | | 14 | 49(2.3) | 50 | [8] | [34] | [-9] | 75 | 225 | CR | -0.2 | HoldShort | | (8) | 22 | -21 | -11 | 0 | 1.4,90 | 70 | | 33 | Mar/2 | 12 | 16.38 | 17.01 | 17.26(0.29) | 17.49(0.4) | 17.78(0.68) | 17.93 | 2.1 | | 14 | 47(4.7) | 50 | [10] | [37] | [11] | 91 | 268 | UT | 0.4 | OpenLong | | (10) | 24 | 17 | -18 | 20 | 1.9,93 | 70 | | 34 | Mar/2 | 11 | 16.38 | 17.01 | 17.21(0.17) | 17.42(0.46) | 17.66(0.68) | 17.84 | 2 | | 14 | 42(3.9) | 50 | [6] | [37] | [2] | 94 | 370 | UT | 0.6 | OpenLong | | (8) | 24 | -10 | 6 | 20 | 2,94 | 70 | | 35 | Mar/2 | 10 | 16.38 | 17.01 | 17.18(0.35) | 17.34(0.58) | 17.54(1.04) | 17.89 | 2 | | 14 | 38(8.5) | 50 | [12] | [53] | [6] | 107 | 318 | UT | 1.2 | HoldLong | | (8) | 37 | -16 | 9 | 20 | 2.5,94 | 70 | | | | |
| 36 | Mar/2 | 9 | 16.38 | 17.01 | 17.12(0.35) | 17.24(0.64) | 17.36(0.81) | 17.97 | 2.1 | | 14 | 30(8.7) | 50 | [12] | [46] | [64] | 144 | 347 | UT | 2.8 | HoldLong? | | (12) | 29 | 138 | 28 | 20 | 3.9,96 | 70 | | 37 | Mar/1 | 15 | 16.29 | 16.83 | 17.06(0.12) | 17.13(0.18) | 17.22(0.12) | 17.28 | 1.4 | | 12 | 21(-1.7) | 50 | [4] | [11] | [-1] | 77 | 38 | CR | 0.4 | OpenShort? | | (6) | 4 | -12 | 11 | 17 | 1.4,92 | 74 | | 38 | Mar/1 | 14 | 16.29 | 16.83 | 17.04(0.12) | 17.1(0.23) | 17.2(0.12) | 17.34 | 1.5 | | 12 | 23(2.3) | 50 | [4] | [12] | [16] | 81 | 88 | UT | 0.9 | OpenLong | | (6) | 4 | 32 | 2 | 20 | 1.9,83 | 74 | | 39 | Mar/1 | 13 | 16.29 | 16.83 | 17.04(0) | 17.06(0.06) | 17.18(0.23) | 17.18 | 1.3 | | 12 | 20(0.2) | 50 | [0] | [12] | [10] | 59 | 148 | UR | 0 | SmallShort | | (0) | 8 | 20 | -1 | 20 | 1.1,81 | 74 | | 40 | Mar/1 | 12 | 16.29 | 16.83 | 17.02(-0.06) | 17.06(0) | 17.14(0.12) | 17.08 | 1.1 | | 12 | 20(-1.8) | 30 | [-2] | [7] | [-9] | 44 | 132 | RG | -0.4 | Wait | | (0) | 4 | -24 | -3 | 0 | 0.4,84 | 74 | | | | |
| 41 | Mar/1 | 11 | 16.29 | 16.83 | 17.03(-0.06) | 17.06(0) | 17.12(0.41) | 17.2 | 1.3 | | 12 | 22(-0.6) | 50 | [-2] | [17] | [10] | 75 | 265 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 27 | 20 | 1.1,97 | 74 | | 42 | Mar/1 | 10 | 16.29 | 16.83 | 17.03(0) | 17.05(0.12) | 17.05(0.35) | 17.2 | 1.3 | | 12 | 23(-1.5) | 50 | [0] | [17] | [4] | 62 | 179 | UR | 1 | SmallShort | | (-2) | 12 | -4 | 29 | 6 | 1,87 | 74 | | 43 | Mar/1 | 9 | 16.29 | 16.83 | 17.04(-0.12) | 17.03(0.12) | 16.99(0.3) | 17.22 | 1.3 | | 12 | 24(-4.5) | 50 | [-4] | [14] | [26] | 52 | 310 | UR | 1.4 | SmallShort? | | (0) | 11 | 45 | 29 | 20 | 1.1,74 | 74 | | 44 | Feb/28 | 15 | 16.22 | 16.67 | 17.06(-0.18) | 17.03(0) | 16.94(-0.12) | 17 | 1.2 | | 9 | 29(-6.2) | 20 | [-6] | [-3] | [5] | -7 | 116 | RG | 0.3 | Wait? | | (-6) | -4 | 12 | 7 | 0 | -0.3,51 | 75 | | 45 | Feb/28 | 14 | 16.22 | 16.67 | 17.09(-0.06) | 17.03(0) | 16.96(-0.12) | 16.94 | 1.1 | | 9 | 35(0.4) | 50 | [-2] | [-2] | [2] | -25 | -58 | RG | -0.1 | Wait | | (-8) | -4 | 16 | -1 | -20 | -0.7,43 | 75 | | | | |
| 46 | Feb/28 | 13 | 16.22 | 16.67 | 17.1(-0.12) | 17.01(0.12) | 16.98(-0.41) | 16.86 | 1 | | 9 | 34(0.9) | 10 | [-4] | [-10] | [-13] | -35 | -120 | RG | -0.5 | Wait | | (-2) | -14 | -14 | -9 | -20 | -1.1,43 | 75 | | 47 | Feb/28 | 12 | 16.22 | 16.67 | 17.12(-0.12) | 16.99(0.06) | 17.05(-0.06) | 16.93 | 1.1 | | 9 | 34(-1.2) | 30 | [-4] | [1] | [-6] | -28 | -3 | RG | -0.5 | Wait | | (-4) | -2 | -10 | -4 | -20 | -0.9,45 | 75 | | 48 | Feb/28 | 11 | 16.22 | 16.67 | 17.14(-0.17) | 16.98(-0.06) | 17.06(-0.06) | 16.98 | 1.2 | | 9 | 35(-1.9) | 15 | [-6] | [-2] | [-8] | -21 | 66 | RG | -0.3 | Wait | | (-4) | -2 | -18 | -7 | -6 | -0.7,47 | 75 | | 49 | Feb/28 | 10 | 16.22 | 16.67 | 17.17(-0.12) | 16.99(-0.06) | 17.06(0) | 17.07 | 1.3 | | 9 | 37(-0.2) | 30 | [-4] | [1] | [4] | -8 | 61 | UR | 0 | SmallShort | | (-6) | 0 | 0 | -3 | 20 | -0.4,52 | 75 | | 50 | Feb/28 | 9 | 16.22 | 16.67 | 17.19(0.06) | 17(-0.12) | 17.07(0.18) | 17.07 | 1.3 | | 9 | 37(-0.3) | 50 | [2] | [7] | [-3] | -17 | -84 | CR | 0 | HoldShort? | | (-2) | 6 | -20 | -6 | 20 | -0.5,46 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|