|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $26.6100 One month high (close): $31.0800
FAZ Daily Change: 1.07% Daily StdDev 5.26% FAZ EMA_5_Trend: 0.17% 10Minute StdDev: $1.7364
Latest Price : $28.28(1.07%) | Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 28.53 | 28.4 | 29.18(-0.31) | 27.63(-0.43) | 27.19(-0.22) | 27.62 | -0.8 | | -2 | 152(3) | -0 | [-6] | [-10] | [16] | -56 | -284 | RG | 0.2 | Wait | | (-5) | -4 | 19 | 9 | 20 | -0.9,17 | 58 | Sample size 21 Avg positive next hour return: 1.36%(62%) Avg negative next hour return: -1.12%(38%)
Daily Trend: %
Up Forces: 28.4(daily_ema_10 2.82%)
Down Forces:
Support Levels:
Resistance Levels: 27.63(weak_hourly_sma_10 0.04%) 28.53(daily_ema_20 3.29%) 29.18(weak_hourly_sma_20 5.65%)
|
| | | 2 | Jul/18 | 12 | 28.53 | 28.4 | 29.27(-0.27) | 27.75(-0.79) | 27.25(-0.29) | 27.36 | -1 | | -2 | 149(5) | -10 | [-5] | [-14] | [9] | -65 | -464 | DP | 0.1 | OpenShort | | (-7) | -6 | 7 | 11 | 20 | -1.1,13 | 58 | | 3 | Jul/18 | 11 | 28.53 | 28.4 | 29.35(-0.37) | 27.97(-1.38) | 27.33(-0.55) | 27.26 | -1.1 | | -2 | 144(6.1) | -20 | [-7] | [-25] | [13] | -75 | -489 | DP | -0 | OpenShort | | (-6) | -11 | 11 | 2 | 20 | -1.3,8 | 58 | | 4 | Jul/18 | 10 | 28.53 | 28.4 | 29.46(-0.37) | 28.36(-1.32) | 27.48(-0.72) | 27.11 | -1.2 | | -2 | 138(6.7) | -25 | [-7] | [-28] | [12] | -83 | -619 | DP | -0.2 | OpenShort | | (-8) | -14 | 37 | 2 | -4 | -1.5,5 | 58 | | 5 | Jul/18 | 9 | 28.53 | 28.4 | 29.57(-0.54) | 28.74(-1.71) | 27.68(-1.35) | 26.61 | -1.7 | | -2 | 131(15.2) | -50 | [-10] | [-45] | [-46] | -98 | -804 | DT | -0.7 | OpenShort? | | (-10) | -26 | -95 | -3 | -20 | -2,2 | 58 | | | | |
| 6 | Jul/15 | 15 | 28.69 | 28.35 | 29.73(-0.27) | 29.24(-1.22) | 28.06(-0.67) | 27.95 | -0.5 | | -3 | 116(21) | -40 | [-5] | [-26] | [0] | -81 | -505 | DT | -0.1 | OpenShort? | | (-7) | -13 | 17 | -0 | -20 | -1.3,2 | 59 | | 7 | Jul/15 | 14 | 28.69 | 28.35 | 29.81(-0.13) | 29.6(-1.2) | 28.25(-1.33) | 27.71 | -0.7 | | -3 | 95(3.4) | -50 | [-3] | [-38] | [-24] | -90 | -891 | DT | -0.4 | OpenShort | | (-6) | -25 | -19 | -7 | -20 | -1.6,0 | 59 | | 8 | Jul/15 | 13 | 28.69 | 28.35 | 29.85(0.1) | 29.96(-1.25) | 28.63(-2.05) | 27.98 | -0.5 | | -3 | 91(-3) | -30 | [2] | [-51] | [-26] | -88 | -1217 | DR | -0.5 | HoldShort | | (-1) | -39 | -21 | -19 | -20 | -1.5,0 | 59 | | 9 | Jul/15 | 12 | 28.69 | 28.35 | 29.82(0.17) | 30.34(-1.04) | 29.23(-1.91) | 28.28 | -0.3 | | -3 | 94(-5.6) | -25 | [3] | [-46] | [-29] | -80 | -1138 | DR | -0.7 | HoldShort | | (3) | -36 | -9 | -30 | -20 | -1.2,0 | 59 | | 10 | Jul/15 | 11 | 28.69 | 28.35 | 29.77(0.2) | 30.66(-0.26) | 29.8(-2.1) | 28.41 | -0.2 | | -3 | 100(-6.6) | -20 | [4] | [-42] | [-57] | -69 | -1153 | DR | -1 | OpenShort | | (4) | -40 | -32 | -43 | -20 | -1,6 | 59 | | | | |
| 11 | Jul/15 | 10 | 28.69 | 28.35 | 29.71(0.3) | 30.74(-0.1) | 30.44(-1.52) | 28.88 | 0.1 | | -3 | 106(-7) | -10 | [6] | [-29] | [-51] | -32 | -928 | DR | -1.1 | OpenShort | | (6) | -29 | -46 | -33 | -20 | -0.6,33 | 59 | | 12 | Jul/15 | 9 | 28.69 | 28.35 | 29.62(0.34) | 30.77(0.13) | 30.91(-1.21) | 29.56 | 0.6 | | -3 | 113(-4.8) | -30 | [7] | [-21] | [-59] | 11 | -638 | DR | -0.9 | OpenShort? | | (8) | -23 | -96 | -23 | -20 | -0,61 | 59 | | 13 | Jul/14 | 15 | 28.77 | 28.44 | 29.52(0.51) | 30.73(0.56) | 31.29(-0.48) | 31.06 | 1.5 | | 0 | 118(14.3) | 20 | [10] | [0] | [-6] | 59 | -82 | DR | -0.1 | OpenShort? | | (13) | -9 | -1 | -8 | -20 | 1,84 | 52 | | 14 | Jul/14 | 14 | 28.77 | 28.44 | 29.37(0.51) | 30.56(0.53) | 31.44(-0.29) | 31.08 | 1.5 | | 0 | 104(1.6) | 15 | [10] | [4] | [-10] | 67 | 8 | CR | -0.2 | HoldShort | | (11) | -6 | -30 | -8 | 16 | 1.1,89 | 52 | | 15 | Jul/14 | 13 | 28.77 | 28.44 | 29.22(0.65) | 30.4(0.63) | 31.53(1.64) | 31.56 | 1.8 | | 0 | 102(5.1) | 50 | [13] | [43] | [13] | 80 | 564 | UT | 0 | OpenLong | | (13) | 32 | 8 | -7 | 20 | 1.5,92 | 52 | | | | |
| 16 | Jul/14 | 12 | 28.77 | 28.44 | 29.03(0.62) | 30.21(0.57) | 31.02(1.24) | 31.43 | 1.7 | | 0 | 97(4.5) | 50 | [12] | [34] | [12] | 84 | 524 | UT | 0.3 | OpenLong | | (13) | 24 | 7 | -7 | 20 | 1.6,94 | 52 | | 17 | Jul/14 | 11 | 28.77 | 28.44 | 28.85(0.63) | 30.04(1.04) | 30.64(1.56) | 31.32 | 1.7 | | 0 | 93(7.6) | 50 | [12] | [45] | [-1] | 90 | 624 | CR | 0.5 | OpenShort | | (13) | 31 | -29 | 13 | 20 | 1.7,97 | 52 | | 18 | Jul/14 | 10 | 28.77 | 28.44 | 28.67(0.63) | 29.73(1.43) | 30.17(1.65) | 31.79 | 2 | | 0 | 85(13.2) | 50 | [12] | [51] | [23] | 102 | 874 | UT | 1.2 | HoldLong | | (14) | 32 | 16 | 14 | 20 | 2.4,92 | 52 | | 19 | Jul/14 | 9 | 28.77 | 28.44 | 28.49(0.71) | 29.31(1.49) | 29.68(1.4) | 31.53 | 1.8 | | 0 | 72(15.7) | 50 | [14] | [47] | [73] | 106 | 713 | UT | 1.7 | HoldLong? | | (13) | 27 | 163 | 16 | 20 | 2.8,86 | 52 | | 20 | Jul/13 | 15 | 28.72 | 28.13 | 28.29(0.21) | 28.88(0.66) | 29.27(-0.51) | 29.15 | 0.3 | | -2 | 56(-2.5) | -35 | [4] | [-2] | [-11] | 51 | -31 | DR | -0.1 | OpenShort? | | (6) | -10 | -14 | -9 | -20 | 1,76 | 46 | | | | |
| 21 | Jul/13 | 14 | 28.72 | 28.13 | 28.23(0.43) | 28.69(0.77) | 29.42(-0.07) | 29.35 | 0.4 | | -2 | 59(0.2) | 25 | [8] | [9] | [5] | 61 | -42 | UT | -0.1 | OpenLong | | (6) | -1 | 21 | -12 | 0 | 1.3,78 | 46 | | 22 | Jul/13 | 13 | 28.72 | 28.13 | 28.11(0.36) | 28.47(0.53) | 29.44(0.48) | 29.05 | 0.2 | | -2 | 59(-0.4) | 5 | [7] | [17] | [-7] | 58 | 89 | CR | -0.5 | HoldShort | | (8) | 9 | -18 | -20 | 20 | 1.1,80 | 46 | | 23 | Jul/13 | 12 | 28.72 | 28.13 | 28.01(0.36) | 28.32(0.5) | 29.3(1.24) | 29.31 | 0.4 | | -2 | 59(3.2) | 40 | [7] | [32] | [5] | 78 | 410 | UT | 0 | OpenLong | | (9) | 24 | -12 | -12 | 20 | 1.5,90 | 46 | | 24 | Jul/13 | 11 | 28.72 | 28.13 | 27.91(0.4) | 28.18(0.46) | 28.94(1.51) | 29.49 | 0.5 | | -2 | 56(4.2) | 50 | [8] | [37] | [12] | 96 | 545 | UT | 0.7 | OpenLong | | (9) | 30 | -22 | 13 | 20 | 2,96 | 46 | | 25 | Jul/13 | 10 | 28.72 | 28.13 | 27.8(0.58) | 28.05(0.75) | 28.51(1.97) | 29.82 | 0.8 | | -2 | 52(10.2) | 50 | [11] | [50] | [36] | 118 | 645 | UT | 1.8 | HoldLong | | (9) | 39 | 20 | 44 | 20 | 2.7,100 | 46 | | | | |
| 26 | Jul/13 | 9 | 28.72 | 28.13 | 27.64(0.4) | 27.84(0.69) | 27.96(1.71) | 29.52 | 0.6 | | -2 | 41(12.6) | 50 | [8] | [43] | [60] | 114 | 705 | UT | 2.6 | HoldLong? | | (11) | 34 | 84 | 49 | 20 | 3.2,84 | 46 | | 27 | Jul/12 | 15 | 28.74 | 27.95 | 27.53(0.25) | 27.65(0.14) | 27.49(0.59) | 28.33 | -0.3 | | -3 | 29(2.9) | 35 | [5] | [15] | [36] | 58 | 190 | UT | 2 | OpenLong? | | (4) | 12 | 59 | 30 | 20 | 1.9,60 | 44 | | 28 | Jul/12 | 14 | 28.74 | 27.95 | 27.46(0.11) | 27.61(-0.18) | 27.33(-0.36) | 27.52 | -0.8 | | -3 | 26(-1.1) | 5 | [2] | [-7] | [6] | -13 | -181 | RG | 0.5 | Wait | | (2) | -7 | 17 | -2 | 4 | 0.2,32 | 44 | | 29 | Jul/12 | 13 | 28.74 | 27.95 | 27.46(0) | 27.66(-0.14) | 27.43(-0.54) | 27.29 | -1 | | -3 | 27(-0.2) | -35 | [0] | [-11] | [-5] | -32 | -186 | DR | -0.3 | OpenShort | | (1) | -11 | 12 | -25 | -20 | -0.3,26 | 44 | | 30 | Jul/12 | 12 | 28.74 | 27.95 | 27.46(0) | 27.7(-0.29) | 27.58(-0.51) | 27.13 | -1.1 | | -3 | 27(0.3) | -35 | [0] | [-12] | [-15] | -32 | -235 | DR | -1.1 | OpenShort | | (0) | -10 | -6 | -36 | -20 | -0.7,36 | 44 | | | | |
| 31 | Jul/12 | 11 | 28.74 | 27.95 | 27.46(0) | 27.78(0.11) | 27.72(-0.36) | 27.21 | -1 | | -3 | 27(-0.2) | -50 | [0] | [-5] | [-25] | -7 | -170 | DR | -1.3 | OpenShort | | (-1) | -7 | -25 | -30 | -20 | -0.6,58 | 44 | | 32 | Jul/12 | 10 | 28.74 | 27.95 | 27.43(0.07) | 27.75(0.11) | 27.82(-0.39) | 27.55 | -0.8 | | -3 | 27(-1.3) | -40 | [1] | [-5] | [-18] | 42 | -126 | DR | -0.7 | OpenShort | | (2) | -8 | -28 | -9 | -20 | 0.3,84 | 44 | | 33 | Jul/12 | 9 | 28.74 | 27.95 | 27.41(0.15) | 27.72(0.33) | 27.93(0.11) | 27.95 | -0.5 | | -3 | 28(2.1) | -5 | [3] | [7] | [-2] | 76 | 79 | CR | 0 | OpenShort? | | (3) | 2 | -8 | 3 | 4 | 1.3,93 | 44 | | 34 | Jul/11 | 15 | 28.7 | 27.79 | 27.37(0.18) | 27.63(0.29) | 27.9(0.25) | 28.06 | -0.4 | | -2 | 26(2.2) | 20 | [4] | [10] | [9] | 82 | 135 | UT | 0.4 | OpenLong? | | (3) | 5 | 18 | 0 | 20 | 1.8,87 | 35 | | 35 | Jul/11 | 14 | 28.7 | 27.79 | 27.32(-0.04) | 27.55(0.4) | 27.9(0) | 27.81 | -0.6 | | -2 | 24(-0.7) | -25 | [-1] | [5] | [2] | 70 | 220 | UR | -0.1 | SmallShort | | (4) | 0 | 9 | -2 | -4 | 1.3,87 | 35 | | | | |
| 36 | Jul/11 | 13 | 28.7 | 27.79 | 27.33(-0.07) | 27.44(0.15) | 27.83(0.51) | 27.69 | -0.7 | | -2 | 25(-2.9) | -20 | [-1] | [12] | [-1] | 67 | 326 | RG | -0.4 | Wait | | (-1) | 10 | -20 | 13 | 20 | 1,92 | 35 | | 37 | Jul/11 | 12 | 28.7 | 27.79 | 27.35(-0.15) | 27.4(0.33) | 27.69(0.69) | 27.97 | -0.5 | | -2 | 28(-4.5) | -15 | [-3] | [17] | [8] | 82 | 546 | UR | 0.7 | SmallShort | | (-1) | 14 | -1 | 24 | 20 | 1.5,94 | 35 | | 38 | Jul/11 | 11 | 28.7 | 27.79 | 27.39(-0.11) | 27.31(0.4) | 27.5(0.51) | 27.98 | -0.5 | | -2 | 32(-4.7) | 10 | [-2] | [14] | [22] | 75 | 456 | UR | 1 | SmallShort | | (-2) | 10 | 22 | 39 | 20 | 1.2,95 | 35 | | 39 | Jul/11 | 10 | 28.7 | 27.79 | 27.42(-0.25) | 27.2(0.15) | 27.36(0.26) | 27.68 | -0.7 | | -2 | 37(-5.2) | -35 | [-5] | [6] | [7] | 29 | 401 | UR | 0.6 | SmallShort | | (-4) | 5 | -13 | 25 | 20 | 0.5,66 | 35 | | 40 | Jul/11 | 9 | 28.7 | 27.79 | 27.49(-0.11) | 27.16(0.26) | 27.29(0.89) | 27.86 | -0.6 | | -2 | 42(-2.1) | 15 | [-2] | [21] | [35] | 9 | 461 | UR | 0.9 | SmallShort? | | (-4) | 18 | 67 | 18 | 20 | 0.6,44 | 35 | | | | |
| 41 | Jul/8 | 15 | 28.56 | 27.66 | 27.52(-0.18) | 27.09(-0.07) | 27.05(-0.26) | 26.96 | -1 | | -3 | 44(0.9) | -30 | [-4] | [-8] | [-2] | -43 | -89 | DT | -0.1 | OpenShort? | | (-6) | -5 | -6 | 4 | -7 | -0.8,27 | 31 | | 42 | Jul/8 | 14 | 28.56 | 27.66 | 27.57(-0.22) | 27.09(0) | 27.12(0.04) | 27.04 | -1 | | -3 | 43(-0.5) | -40 | [-4] | [-1] | [-6] | -46 | 36 | DT | -0.1 | OpenShort | | (-4) | 1 | -19 | 10 | -18 | -0.8,24 | 31 | | 43 | Jul/8 | 13 | 28.56 | 27.66 | 27.63(-0.25) | 27.09(0) | 27.11(0.3) | 27.3 | -0.8 | | -3 | 44(-2.5) | -10 | [-5] | [4] | [7] | -44 | 201 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 7 | 20 | -0.5,19 | 31 | | 44 | Jul/8 | 12 | 28.56 | 27.66 | 27.7(-0.36) | 27.11(0.07) | 27.11(0) | 27.19 | -0.9 | | -3 | 46(-3.7) | -25 | [-7] | [-2] | [12] | -55 | 176 | DP | 0.2 | OpenShort | | (-6) | 0 | 30 | 7 | 7 | -0.7,13 | 31 | | 45 | Jul/8 | 11 | 28.56 | 27.66 | 27.8(-0.5) | 27.09(-0.44) | 27.03(-0.44) | 26.78 | -1.2 | | -3 | 50(-2) | -50 | [-10] | [-16] | [-12] | -77 | 17 | DT | -0.3 | HoldShort | | (-9) | -9 | -36 | 0 | -4 | -1.3,6 | 31 | | | | |
| 46 | Jul/8 | 10 | 28.56 | 27.66 | 27.94(-0.39) | 27.21(-0.29) | 27.15(0.26) | 27.27 | -0.8 | | -3 | 52(-5.1) | -20 | [-8] | [-1] | [15] | -64 | 212 | DP | 0.2 | OpenShort | | (-8) | 5 | 21 | 3 | 20 | -0.8,6 | 31 | | 47 | Jul/8 | 9 | 28.56 | 27.66 | 28.05(-0.5) | 27.29(-0.66) | 27.08(-0.11) | 26.99 | -1 | | -3 | 57(-1.8) | -45 | [-10] | [-12] | [6] | -76 | 87 | DP | -0.1 | OpenShort? | | (-10) | -2 | 3 | -1 | 20 | -1.2,4 | 31 | | 48 | Jul/7 | 15 | 28.38 | 27.92 | 28.19(-0.46) | 27.47(-0.65) | 27.11(-0.26) | 26.95 | -0.8 | | -0 | 59(7.6) | -50 | [-9] | [-15] | [-10] | -77 | -53 | DT | -0.2 | OpenShort? | | (-10) | -5 | -16 | -26 | -4 | -1.4,8 | 43 | | 49 | Jul/7 | 14 | 28.38 | 27.92 | 28.32(-0.14) | 27.65(-0.58) | 27.18(0.11) | 27.17 | -0.7 | | -0 | 51(1.9) | -5 | [-3] | [-5] | [-6] | -73 | -244 | RG | -0 | Wait | | (-9) | 2 | -7 | -24 | 0 | -1.3,10 | 43 | | 50 | Jul/7 | 13 | 28.38 | 27.92 | 28.36(-0.18) | 27.81(-0.47) | 27.15(-0.48) | 27.27 | -0.6 | | -0 | 49(1.9) | -15 | [-4] | [-16] | [-3] | -72 | -320 | DT | 0.1 | OpenShort | | (-2) | -9 | 9 | -24 | -20 | -1.2,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|