|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.4000 One month high (close): $31.8700
FAZ Daily Change: -11.48% Daily StdDev 5.04% FAZ EMA_5_Trend: -3.43% 10Minute StdDev: $1.5469
Latest Price : $26.61(-11.48%) | Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 26.28 | 29.7 | 29.78(-0.5) | 29.73(-0.9) | 29(-2.85) | 27.03 | 0.2 | | 17 | 25(6.1) | -25 | [-10] | [-67] | [-61] | -120 | -1126 | DT | -2 | HoldShort | | (-10) | -57 | -49 | -54 | -20 | -2.8,0 | 67 | Sample size 50 Avg positive next hour return: 1.77%(42%) Avg negative next hour return: -1.35%(58%)
Daily Trend: %
Up Forces: 29.7(daily_ema_10 9.88%)
Down Forces:
Support Levels: 26.28(daily_ema_20 -2.77%)
Resistance Levels: 29.73(weak_hourly_sma_10 9.99%) 29.78(weak_hourly_sma_20 10.17%)
|
| | | 2 | Jun/24 | 10 | 26.28 | 29.7 | 29.93(-0.47) | 30(-0.7) | 29.85(-2.45) | 27.7 | 0.4 | | 17 | 19(6) | -20 | [-9] | [-57] | [-72] | -108 | -892 | DT | -2.9 | HoldShort | | (-9) | -49 | -89 | -65 | -20 | -3,17 | 67 | | 3 | Jun/24 | 9 | 26.28 | 29.7 | 29.93(0) | 30.21(-0.07) | 30.6(-0.49) | 28.97 | 0.7 | | 17 | 13(0) | 15 | [0] | [-10] | [-58] | -61 | -488 | DR | -3.2 | OpenShort? | | (-4) | -10 | -93 | -52 | -20 | -2.2,44 | 67 | | 4 | Jun/23 | 15 | 26.18 | 29.6 | 30.07(0.13) | 30.23(0.13) | 30.75(0.23) | 30.35 | 1.1 | | 22 | 13(0.2) | 50 | [3] | [11] | [-14] | 43 | 17 | CR | -0.8 | HoldShort? | | (4) | 5 | -37 | -8 | -6 | 0.6,78 | 79 | | 5 | Jun/23 | 14 | 26.18 | 29.6 | 30.03(-0.07) | 30.19(0.37) | 30.68(0.72) | 30.91 | 1.2 | | 22 | 13(-0.8) | 50 | [-2] | [22] | [5] | 87 | 545 | UR | 0.4 | SmallShort | | (5) | 15 | -22 | 26 | 20 | 1.7,94 | 79 | | | | |
| 6 | Jun/23 | 13 | 26.18 | 29.6 | 30.05(0.07) | 30.08(0.47) | 30.46(1.1) | 31.24 | 1.3 | | 22 | 14(0.9) | 50 | [2] | [32] | [26] | 94 | 606 | UT | 1.4 | HoldLong | | (0) | 23 | 15 | 40 | 20 | 2.2,89 | 79 | | 7 | Jun/23 | 12 | 26.18 | 29.6 | 30.03(-0.03) | 29.94(0.1) | 30.13(1.04) | 31.01 | 1.2 | | 22 | 13(-0.7) | 50 | [-1] | [27] | [41] | 68 | 624 | UR | 1.7 | SmallShort | | (0) | 22 | 51 | 38 | 20 | 1.9,70 | 79 | | 8 | Jun/23 | 11 | 26.18 | 29.6 | 30.04(-0.27) | 29.91(0.23) | 29.82(0.37) | 30.25 | 1 | | 22 | 14(-3) | 50 | [-6] | [13] | [13] | 8 | 438 | UR | 0.8 | SmallShort | | (-4) | 8 | 22 | 23 | 20 | 0.4,48 | 79 | | 9 | Jun/23 | 10 | 26.18 | 29.6 | 30.12(-0.3) | 29.84(0.03) | 29.82(0) | 29.93 | 0.9 | | 22 | 17(-2.1) | 30 | [-6] | [3] | [6] | -27 | 244 | UR | 0.3 | SmallShort | | (-7) | 0 | 5 | 15 | 20 | -0.3,31 | 79 | | 10 | Jun/23 | 9 | 26.18 | 29.6 | 30.21(-0.3) | 29.84(0) | 29.71(0.07) | 29.86 | 0.9 | | 22 | 19(-1.6) | 30 | [-6] | [4] | [5] | -46 | 203 | UR | 0.2 | SmallShort? | | (-7) | 2 | 12 | 5 | 0 | -0.5,17 | 79 | | | | |
| 11 | Jun/22 | 15 | 25.9 | 28.95 | 30.3(-0.26) | 29.83(-0.13) | 29.69(-0.2) | 29.68 | 1 | | 21 | 20(-1) | 30 | [-5] | [-2] | [4] | -60 | 16 | RG | -0 | Wait? | | (-7) | -4 | 18 | -3 | -13 | -0.8,10 | 73 | | 12 | Jun/22 | 14 | 25.9 | 28.95 | 30.38(-0.46) | 29.87(-0.17) | 29.75(-0.83) | 29.42 | 0.9 | | 21 | 21(-1.1) | -25 | [-10] | [-17] | [-12] | -71 | -65 | DT | -0.4 | OpenShort | | (-7) | -17 | -15 | -8 | -20 | -1.2,9 | 73 | | 13 | Jun/22 | 13 | 25.9 | 28.95 | 30.52(-0.39) | 29.92(0.03) | 30(0.07) | 29.64 | 1 | | 21 | 22(-1.2) | 5 | [-8] | [4] | [-13] | -62 | 122 | RG | -0.4 | Wait | | (-9) | 1 | -20 | -4 | -20 | -1,13 | 73 | | 14 | Jun/22 | 12 | 25.9 | 28.95 | 30.64(-0.29) | 29.91(0.13) | 29.98(0.1) | 29.93 | 1 | | 21 | 24(-0.5) | 40 | [-6] | [7] | [2] | -50 | 89 | UR | -0.1 | SmallShort | | (-8) | 2 | 9 | -5 | -7 | -0.8,20 | 73 | | 15 | Jun/22 | 11 | 25.9 | 28.95 | 30.73(-0.39) | 29.87(-0.53) | 29.95(-0.13) | 29.8 | 1 | | 21 | 24(-0.4) | 25 | [-8] | [-5] | [5] | -47 | 58 | RG | -0.2 | Wait | | (-7) | -3 | -12 | 11 | 20 | -1,28 | 73 | | | | |
| 16 | Jun/22 | 10 | 25.9 | 28.95 | 30.85(-0.32) | 30.03(-0.3) | 29.99(0.03) | 29.97 | 1.1 | | 21 | 24(-0.4) | 15 | [-7] | [1] | [-9] | -49 | 43 | RG | -0 | Wait | | (-7) | 1 | -45 | 7 | 20 | -0.9,24 | 73 | | 17 | Jun/22 | 9 | 25.9 | 28.95 | 30.95(-0.26) | 30.12(-0.17) | 29.98(0.47) | 30.65 | 1.2 | | 21 | 25(-1) | 50 | [-5] | [11] | [40] | -36 | 282 | UR | 0.7 | SmallShort? | | (-5) | 10 | 79 | 9 | 20 | -0.3,22 | 73 | | 18 | Jun/21 | 15 | 25.63 | 28.19 | 31.03(-0.39) | 30.17(-0.76) | 29.84(-0.03) | 29.51 | 1 | | 17 | 26(0.6) | -5 | [-8] | [-6] | [-9] | -79 | -103 | RG | -0.3 | Wait? | | (-9) | -1 | -25 | -4 | 0 | -1.5,9 | 75 | | 19 | Jun/21 | 14 | 25.63 | 28.19 | 31.15(0.16) | 30.4(-0.59) | 29.85(0.24) | 29.87 | 1.1 | | 17 | 25(-2.1) | 50 | [3] | [4] | [1] | -69 | -513 | UT | 0 | OpenLong | | (-7) | 5 | 1 | 1 | 10 | -1.4,16 | 75 | | 20 | Jun/21 | 13 | 25.63 | 28.19 | 31.1(-0.03) | 30.58(-0.62) | 29.78(-0.96) | 29.85 | 1.1 | | 17 | 27(0.1) | 30 | [-1] | [-22] | [-8] | -64 | -611 | RG | 0.1 | Wait | | (3) | -20 | -12 | 0 | -20 | -1.2,16 | 75 | | | | |
| 21 | Jun/21 | 12 | 25.63 | 28.19 | 31.11(0.06) | 30.77(-0.42) | 30.07(-0.6) | 30.03 | 1.2 | | 17 | 27(-0.6) | 50 | [1] | [-12] | [-4] | -66 | -561 | DR | -0 | OpenShort | | (1) | -12 | 7 | -8 | -20 | -1.1,12 | 75 | | 22 | Jun/21 | 11 | 25.63 | 28.19 | 31.09(0.1) | 30.9(-0.68) | 30.25(-0.82) | 29.93 | 1.2 | | 17 | 28(-0.8) | 50 | [2] | [-19] | [-2] | -73 | -674 | DR | -0.3 | OpenShort | | (1) | -17 | 30 | -26 | -20 | -1.1,5 | 75 | | 23 | Jun/21 | 10 | 25.63 | 28.19 | 31.06(-0.03) | 31.11(-0.83) | 30.5(-1.49) | 29.5 | 1 | | 17 | 29(0.1) | 10 | [-1] | [-35] | [-23] | -65 | -843 | RG | -0.9 | SmallLong | | (0) | -30 | -9 | -29 | -20 | -1.5,23 | 75 | | 24 | Jun/21 | 9 | 25.63 | 28.19 | 31.07(0.1) | 31.37(-0.7) | 30.96(-1.34) | 29.63 | 1.1 | | 17 | 29(-1.1) | 25 | [2] | [-30] | [-58] | -41 | -891 | DR | -1.3 | OpenShort? | | (1) | -27 | -105 | -25 | -20 | -1.4,44 | 75 | | 25 | Jun/17 | 15 | 25.47 | 27.49 | 31.04(0.36) | 31.59(-0.28) | 31.38(-0.29) | 31.24 | 1.6 | | 17 | 30(-4) | 50 | [7] | [-1] | [1] | 5 | -371 | RG | -0.1 | Wait? | | (7) | -6 | 17 | -16 | -20 | 0.2,50 | 80 | | | | |
| 26 | Jun/17 | 14 | 25.47 | 27.49 | 30.93(0.03) | 31.68(-0.35) | 31.47(-0.22) | 30.98 | 1.6 | | 17 | 34(0) | 35 | [1] | [-2] | [-12] | 22 | -68 | DR | -0.4 | OpenShort | | (7) | -5 | -14 | -9 | -20 | 0,72 | 80 | | 27 | Jun/17 | 13 | 25.47 | 27.49 | 30.92(0.1) | 31.79(-0.31) | 31.54(-0.57) | 31.2 | 1.6 | | 17 | 34(-0.1) | 20 | [2] | [-9] | [-19] | 34 | -160 | DR | -0.3 | OpenShort | | (1) | -12 | -35 | -7 | -20 | 0.2,79 | 80 | | 28 | Jun/17 | 12 | 25.47 | 27.49 | 30.89(0.26) | 31.79(0) | 31.72(-0.19) | 31.75 | 1.8 | | 17 | 34(0.4) | 50 | [5] | [3] | [-1] | 52 | -34 | CR | 0 | HoldShort | | (5) | -4 | 3 | -0 | -19 | 0.7,84 | 80 | | 29 | Jun/17 | 11 | 25.47 | 27.49 | 30.81(0.23) | 31.89(0.89) | 31.78(-0.03) | 31.71 | 1.8 | | 17 | 33(0.4) | 45 | [5] | [15] | [-19] | 50 | 45 | CR | -0.1 | HoldShort | | (5) | -1 | 0 | -9 | -20 | 0.8,80 | 80 | | 30 | Jun/17 | 10 | 25.47 | 27.49 | 30.74(0.29) | 31.61(0.48) | 31.79(-0.38) | 31.71 | 1.8 | | 17 | 33(-0.1) | 50 | [6] | [4] | [-2] | 54 | -72 | CR | -0.1 | HoldShort | | (5) | -8 | 23 | -9 | -20 | 0.8,84 | 80 | | | | |
| 31 | Jun/17 | 9 | 25.47 | 27.49 | 30.65(0.33) | 31.46(0.58) | 31.91(-0.37) | 31.36 | 1.7 | | 17 | 33(-0.3) | 35 | [7] | [6] | [-26] | 53 | -196 | CR | -0.5 | HoldShort? | | (5) | -8 | -44 | -8 | -20 | 0.6,88 | 80 | | 32 | Jun/16 | 15 | 25.21 | 26.59 | 30.55(0.39) | 31.28(0.84) | 32.03(-0.12) | 32.05 | 2.1 | | 16 | 33(-1.7) | 50 | [8] | [15] | [-3] | 76 | 64 | CR | 0 | OpenShort? | | (9) | -3 | -5 | -5 | -3 | 1.3,93 | 74 | | 33 | Jun/16 | 14 | 25.21 | 26.59 | 30.43(0.4) | 31.02(0.85) | 32.07(0.25) | 32.13 | 2.1 | | 16 | 35(2.1) | 50 | [8] | [23] | [11] | 81 | 217 | UT | 0.1 | OpenLong | | (9) | 5 | 21 | -7 | 20 | 1.5,93 | 74 | | 34 | Jun/16 | 13 | 25.21 | 26.59 | 30.31(0.4) | 30.76(0.89) | 31.99(1.78) | 31.81 | 2 | | 16 | 33(0.9) | 50 | [8] | [55] | [-2] | 78 | 534 | CR | -0.2 | OpenShort | | (7) | 37 | -18 | -2 | 20 | 1.4,93 | 74 | | 35 | Jun/16 | 12 | 25.21 | 26.59 | 30.19(0.47) | 30.49(1.03) | 31.43(1.39) | 32.09 | 2.1 | | 16 | 32(2.5) | 50 | [10] | [49] | [13] | 92 | 508 | UT | 0.6 | OpenLong | | (10) | 29 | 1 | 5 | 20 | 1.8,97 | 74 | | | | |
| 36 | Jun/16 | 11 | 25.21 | 26.59 | 30.05(0.54) | 30.18(0.43) | 31(1.57) | 32.08 | 2.1 | | 16 | 30(3.1) | 50 | [11] | [46] | [32] | 101 | 528 | UT | 1.1 | HoldLong | | (10) | 32 | -9 | 51 | 20 | 2.1,98 | 74 | | 37 | Jun/16 | 10 | 25.21 | 26.59 | 29.89(0.44) | 30.05(0.6) | 30.52(1.9) | 32.22 | 2.2 | | 16 | 26(6.1) | 50 | [9] | [55] | [45] | 85 | 814 | UT | 2 | OpenLong | | (12) | 39 | 28 | 28 | 20 | 2.7,67 | 74 | | 38 | Jun/16 | 9 | 25.21 | 26.59 | 29.76(0.34) | 29.87(0.44) | 29.95(1.46) | 31.79 | 2 | | 16 | 20(5) | 50 | [7] | [43] | [99] | 78 | 710 | UT | 2.8 | OpenLong? | | (8) | 30 | 197 | 30 | 20 | 3.1,50 | 74 | | 39 | Jun/15 | 15 | 24.9 | 25.55 | 29.66(-0.07) | 29.74(-0.47) | 29.52(-0.17) | 28.99 | 1.4 | | 10 | 15(-1.5) | 5 | [-1] | [-4] | [-29] | -53 | -205 | RG | -1.1 | SmallLong? | | (-2) | -4 | -63 | -8 | -20 | -1.3,30 | 63 | | 40 | Jun/15 | 14 | 24.9 | 25.55 | 29.68(0.54) | 29.88(0.1) | 29.57(0.68) | 29.92 | 1.7 | | 10 | 17(-9.3) | 50 | [11] | [22] | [7] | 1 | -293 | UT | 0.7 | OpenLong | | (2) | 14 | 13 | 11 | 7 | 0.5,38 | 63 | | | | |
| 41 | Jun/15 | 13 | 24.9 | 25.55 | 29.52(0.48) | 29.85(0.1) | 29.37(-0.68) | 29.73 | 1.7 | | 10 | 26(-6.5) | 50 | [10] | [-5] | [3] | -12 | -582 | RG | 0.5 | Wait | | (10) | -14 | 20 | 1 | -20 | 0.3,31 | 63 | | 42 | Jun/15 | 12 | 24.9 | 25.55 | 29.38(0.41) | 29.82(-0.07) | 29.57(-0.77) | 29.44 | 1.6 | | 10 | 33(-4.4) | 50 | [8] | [-9] | [-11] | -28 | -578 | DR | -0.1 | OpenShort | | (9) | -16 | -7 | -15 | -20 | 0.1,20 | 63 | | 43 | Jun/15 | 11 | 24.9 | 25.55 | 29.26(0.41) | 29.84(-0.1) | 29.8(-0.5) | 29.54 | 1.6 | | 10 | 37(-3.3) | 50 | [8] | [-4] | [-1] | -31 | -434 | DR | -0.2 | OpenShort | | (9) | -10 | 30 | -39 | -20 | 0.3,12 | 63 | | 44 | Jun/15 | 10 | 24.9 | 25.55 | 29.14(0.31) | 29.87(-0.07) | 29.95(-0.79) | 29.11 | 1.5 | | 10 | 40(-2.7) | 50 | [6] | [-10] | [-16] | -15 | -515 | DR | -0.7 | OpenShort | | (8) | -16 | 7 | -33 | -20 | -0,35 | 63 | | 45 | Jun/15 | 9 | 24.9 | 25.55 | 29.05(0.38) | 29.89(-0.07) | 30.19(-0.49) | 29.01 | 1.4 | | 10 | 43(-2.6) | 40 | [8] | [-4] | [-59] | 17 | -510 | DR | -0.9 | OpenShort? | | (6) | -10 | -119 | -21 | -20 | -0,67 | 63 | | | | |
| 46 | Jun/14 | 15 | 24.63 | 24.84 | 28.94(0.8) | 29.91(0.61) | 30.34(0.97) | 30.81 | 2.3 | | 9 | 46(-5.2) | 50 | [16] | [36] | [15] | 85 | 92 | UT | 0.4 | HoldLong? | | (15) | 20 | 19 | 4 | 20 | 1.4,100 | 63 | | 47 | Jun/14 | 14 | 24.63 | 24.84 | 28.71(1.09) | 29.73(0.3) | 30.05(0.6) | 30.53 | 2.2 | | 9 | 51(-9.4) | 50 | [22] | [27] | [14] | 83 | -311 | UT | 0.4 | HoldLong | | (16) | 12 | 14 | 6 | 20 | 1.3,100 | 63 | | 48 | Jun/14 | 13 | 24.63 | 24.84 | 28.4(1.18) | 29.64(0.24) | 29.87(0.27) | 30.32 | 2.1 | | 9 | 60(-8.8) | 50 | [24] | [20] | [16] | 79 | -427 | UT | 0.3 | HoldLong | | (23) | 6 | 5 | 26 | 20 | 1.2,99 | 63 | | 49 | Jun/14 | 12 | 24.63 | 24.84 | 28.07(1.23) | 29.57(0.31) | 29.79(0.68) | 30.25 | 2.1 | | 9 | 69(-6.6) | 50 | [25] | [30] | [22] | 74 | -278 | UT | 0.2 | OpenLong | | (25) | 14 | 33 | 25 | 20 | 1.2,94 | 63 | | 50 | Jun/14 | 11 | 24.63 | 24.84 | 27.73(1.13) | 29.48(0.96) | 29.59(0.37) | 29.77 | 1.9 | | 9 | 76(-4.9) | 50 | [23] | [29] | [0] | 66 | -294 | UT | 0.1 | OpenLong | | (25) | 8 | 21 | 22 | -20 | 1,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|