|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.4000 One month high (close): $31.8700
FAZ Daily Change: -5.44% Daily StdDev 4.92% FAZ EMA_5_Trend: -0.13% 10Minute StdDev: $0.9992
Latest Price : $29.75(-5.44%) | Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.6)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 25.63 | 28.19 | 31.1(-0.03) | 30.58(-0.62) | 29.78(-0.96) | 29.85 | 1.1 | | 17 | 27(0.1) | 30 | [-1] | [-22] | [-8] | -64 | -615 | RG | 0.1 | Wait | | (3) | -20 | -12 | 0 | -20 | -1.2,16 | 75 | Sample size 30 Avg positive next hour return: 1.59%(40%) Avg negative next hour return: -1.07%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.19(daily_ema_10 -5.56%) 25.63(daily_ema_20 -14.14%)
Resistance Levels: 30.58(weak_hourly_sma_10 2.45%) 31.1(weak_hourly_sma_20 4.19%)
|
| | | 2 | Jun/21 | 12 | 25.63 | 28.19 | 31.11(0.06) | 30.77(-0.42) | 30.07(-0.6) | 30.03 | 1.2 | | 17 | 27(-0.6) | 50 | [1] | [-12] | [-4] | -66 | -564 | DR | -0 | OpenShort | | (1) | -12 | 7 | -8 | -20 | -1.1,12 | 75 | | 3 | Jun/21 | 11 | 25.63 | 28.19 | 31.09(0.1) | 30.9(-0.68) | 30.25(-0.82) | 29.93 | 1.2 | | 17 | 28(-0.8) | 50 | [2] | [-19] | [-2] | -73 | -679 | DR | -0.3 | OpenShort | | (1) | -17 | 29 | -26 | -20 | -1.1,5 | 75 | | 4 | Jun/21 | 10 | 25.63 | 28.19 | 31.06(-0.03) | 31.11(-0.83) | 30.5(-1.49) | 29.5 | 1 | | 17 | 29(0.1) | 10 | [-1] | [-35] | [-23] | -65 | -849 | RG | -0.9 | SmallLong | | (0) | -30 | -9 | -29 | -20 | -1.5,23 | 75 | | 5 | Jun/21 | 9 | 25.63 | 28.19 | 31.07(0.1) | 31.37(-0.7) | 30.96(-1.34) | 29.63 | 1.1 | | 17 | 29(-1.1) | 25 | [2] | [-30] | [-58] | -41 | -899 | DR | -1.3 | OpenShort? | | (1) | -27 | -103 | -25 | -20 | -1.4,44 | 75 | | | | |
| 6 | Jun/17 | 15 | 25.47 | 27.49 | 31.04(0.36) | 31.59(-0.28) | 31.38(-0.29) | 31.24 | 1.6 | | 17 | 30(-4) | 50 | [7] | [-1] | [1] | 5 | -379 | RG | -0.1 | Wait? | | (7) | -6 | 17 | -16 | -20 | 0.2,50 | 80 | | 7 | Jun/17 | 14 | 25.47 | 27.49 | 30.93(0.03) | 31.68(-0.35) | 31.47(-0.22) | 30.98 | 1.6 | | 17 | 34(0) | 35 | [1] | [-3] | [-12] | 22 | -70 | DR | -0.4 | OpenShort | | (6) | -5 | -14 | -9 | -20 | 0,72 | 80 | | 8 | Jun/17 | 13 | 25.47 | 27.49 | 30.92(0.1) | 31.79(-0.31) | 31.54(-0.57) | 31.2 | 1.6 | | 17 | 34(-0.1) | 25 | [2] | [-9] | [-18] | 34 | -165 | DR | -0.3 | OpenShort | | (1) | -12 | -35 | -7 | -20 | 0.2,79 | 80 | | 9 | Jun/17 | 12 | 25.47 | 27.49 | 30.89(0.26) | 31.79(0) | 31.72(-0.19) | 31.75 | 1.8 | | 17 | 34(0.4) | 50 | [5] | [3] | [-1] | 52 | -39 | CR | 0 | HoldShort | | (5) | -4 | 3 | -0 | -19 | 0.7,84 | 80 | | 10 | Jun/17 | 11 | 25.47 | 27.49 | 30.81(0.23) | 31.89(0.89) | 31.78(-0.03) | 31.71 | 1.8 | | 17 | 33(0.4) | 45 | [5] | [15] | [-19] | 50 | 40 | CR | -0.1 | HoldShort | | (5) | -1 | 0 | -9 | -20 | 0.8,80 | 80 | | | | |
| 11 | Jun/17 | 10 | 25.47 | 27.49 | 30.74(0.29) | 31.61(0.48) | 31.79(-0.38) | 31.71 | 1.8 | | 17 | 33(-0.1) | 50 | [6] | [4] | [-2] | 54 | -79 | CR | -0.1 | HoldShort | | (5) | -8 | 22 | -9 | -20 | 0.8,84 | 80 | | 12 | Jun/17 | 9 | 25.47 | 27.49 | 30.65(0.33) | 31.46(0.58) | 31.91(-0.37) | 31.36 | 1.7 | | 17 | 33(-0.3) | 35 | [7] | [6] | [-26] | 53 | -204 | CR | -0.5 | HoldShort? | | (5) | -8 | -43 | -8 | -20 | 0.6,88 | 80 | | 13 | Jun/16 | 15 | 25.21 | 26.59 | 30.55(0.39) | 31.28(0.84) | 32.03(-0.12) | 32.05 | 2.1 | | 16 | 33(-1.7) | 50 | [8] | [15] | [-3] | 76 | 56 | CR | 0 | OpenShort? | | (9) | -3 | -5 | -5 | -3 | 1.3,93 | 74 | | 14 | Jun/16 | 14 | 25.21 | 26.59 | 30.43(0.4) | 31.02(0.85) | 32.07(0.25) | 32.13 | 2.1 | | 16 | 35(2.1) | 50 | [8] | [23] | [11] | 81 | 211 | UT | 0.1 | OpenLong | | (9) | 5 | 20 | -7 | 20 | 1.5,93 | 74 | | 15 | Jun/16 | 13 | 25.21 | 26.59 | 30.31(0.4) | 30.76(0.89) | 31.99(1.78) | 31.81 | 2 | | 16 | 33(0.9) | 50 | [8] | [55] | [-2] | 78 | 535 | CR | -0.2 | OpenShort | | (7) | 37 | -17 | -2 | 20 | 1.4,93 | 74 | | | | |
| 16 | Jun/16 | 12 | 25.21 | 26.59 | 30.19(0.47) | 30.49(1.03) | 31.43(1.39) | 32.09 | 2.1 | | 16 | 32(2.5) | 50 | [10] | [48] | [13] | 92 | 505 | UT | 0.6 | OpenLong | | (10) | 29 | 1 | 5 | 20 | 1.8,97 | 74 | | 17 | Jun/16 | 11 | 25.21 | 26.59 | 30.05(0.54) | 30.18(0.43) | 31(1.57) | 32.08 | 2.1 | | 16 | 30(3.1) | 50 | [11] | [46] | [32] | 101 | 525 | UT | 1.1 | HoldLong | | (10) | 32 | -9 | 51 | 20 | 2.1,98 | 74 | | 18 | Jun/16 | 10 | 25.21 | 26.59 | 29.89(0.44) | 30.05(0.6) | 30.52(1.9) | 32.22 | 2.2 | | 16 | 26(6.1) | 50 | [9] | [54] | [44] | 85 | 815 | UT | 2 | OpenLong | | (11) | 39 | 27 | 28 | 20 | 2.7,67 | 74 | | 19 | Jun/16 | 9 | 25.21 | 26.59 | 29.76(0.34) | 29.87(0.44) | 29.95(1.46) | 31.79 | 2 | | 16 | 20(5) | 50 | [7] | [43] | [97] | 78 | 710 | UT | 2.8 | OpenLong? | | (7) | 30 | 194 | 30 | 20 | 3.1,50 | 74 | | 20 | Jun/15 | 15 | 24.9 | 25.55 | 29.66(-0.07) | 29.74(-0.47) | 29.52(-0.17) | 28.99 | 1.4 | | 10 | 15(-1.5) | 5 | [-1] | [-4] | [-29] | -53 | -205 | RG | -1.1 | SmallLong? | | (-2) | -4 | -62 | -8 | -20 | -1.3,30 | 63 | | | | |
| 21 | Jun/15 | 14 | 24.9 | 25.55 | 29.68(0.54) | 29.88(0.1) | 29.57(0.68) | 29.92 | 1.7 | | 10 | 17(-9.3) | 50 | [11] | [22] | [7] | 1 | -299 | UT | 0.7 | OpenLong | | (2) | 14 | 13 | 11 | 7 | 0.5,38 | 63 | | 22 | Jun/15 | 13 | 24.9 | 25.55 | 29.52(0.48) | 29.85(0.1) | 29.37(-0.68) | 29.73 | 1.7 | | 10 | 26(-6.5) | 50 | [10] | [-6] | [3] | -12 | -594 | RG | 0.5 | Wait | | (10) | -14 | 20 | 1 | -20 | 0.3,31 | 63 | | 23 | Jun/15 | 12 | 24.9 | 25.55 | 29.38(0.41) | 29.82(-0.07) | 29.57(-0.77) | 29.44 | 1.6 | | 10 | 33(-4.4) | 50 | [8] | [-10] | [-11] | -28 | -589 | DR | -0.1 | OpenShort | | (9) | -16 | -7 | -15 | -20 | 0.1,20 | 63 | | 24 | Jun/15 | 11 | 24.9 | 25.55 | 29.26(0.41) | 29.84(-0.1) | 29.8(-0.5) | 29.54 | 1.6 | | 10 | 37(-3.3) | 50 | [8] | [-4] | [-1] | -31 | -444 | DR | -0.2 | OpenShort | | (9) | -10 | 30 | -39 | -20 | 0.3,12 | 63 | | 25 | Jun/15 | 10 | 24.9 | 25.55 | 29.14(0.31) | 29.87(-0.07) | 29.95(-0.79) | 29.11 | 1.5 | | 10 | 40(-2.7) | 50 | [6] | [-10] | [-16] | -15 | -524 | DR | -0.7 | OpenShort | | (8) | -16 | 7 | -33 | -20 | -0,35 | 63 | | | | |
| 26 | Jun/15 | 9 | 24.9 | 25.55 | 29.05(0.38) | 29.89(-0.07) | 30.19(-0.49) | 29.01 | 1.4 | | 10 | 43(-2.6) | 40 | [8] | [-4] | [-58] | 17 | -519 | DR | -0.9 | OpenShort? | | (6) | -10 | -117 | -21 | -20 | -0,67 | 63 | | 27 | Jun/14 | 15 | 24.63 | 24.84 | 28.94(0.8) | 29.91(0.61) | 30.34(0.97) | 30.81 | 2.3 | | 9 | 46(-5.2) | 50 | [16] | [36] | [14] | 85 | 81 | UT | 0.4 | HoldLong? | | (15) | 20 | 18 | 4 | 20 | 1.4,100 | 63 | | 28 | Jun/14 | 14 | 24.63 | 24.84 | 28.71(1.09) | 29.73(0.3) | 30.05(0.6) | 30.53 | 2.2 | | 9 | 51(-9.4) | 50 | [22] | [27] | [14] | 83 | -328 | UT | 0.4 | HoldLong | | (15) | 12 | 14 | 6 | 20 | 1.3,100 | 63 | | 29 | Jun/14 | 13 | 24.63 | 24.84 | 28.4(1.18) | 29.64(0.24) | 29.87(0.27) | 30.32 | 2.1 | | 9 | 60(-8.8) | 50 | [24] | [20] | [12] | 79 | -448 | UT | 0.3 | HoldLong | | (23) | 6 | 5 | 5 | 20 | 1.2,99 | 63 | | 30 | Jun/14 | 12 | 24.63 | 24.84 | 28.07(1.23) | 29.57(0.31) | 29.79(0.68) | 30.25 | 2.1 | | 9 | 69(-6.6) | 50 | [25] | [29] | [18] | 74 | -298 | UT | 0.2 | OpenLong | | (24) | 14 | 32 | 1 | 20 | 1.2,94 | 63 | | | | |
| 31 | Jun/14 | 11 | 24.63 | 24.84 | 27.73(1.13) | 29.48(0.96) | 29.59(0.37) | 29.77 | 1.9 | | 9 | 76(-4.9) | 50 | [23] | [29] | [-4] | 66 | -313 | CR | 0.1 | HoldShort | | (25) | 8 | 20 | -4 | -20 | 1,91 | 63 | | 32 | Jun/14 | 10 | 24.63 | 24.84 | 27.42(1.07) | 29.2(0.9) | 29.48(0.27) | 29.47 | 1.8 | | 9 | 81(-3.5) | 50 | [22] | [26] | [-12] | 65 | -263 | CR | -0 | HoldShort | | (22) | 6 | -6 | -2 | -20 | 0.9,92 | 63 | | 33 | Jun/14 | 9 | 24.63 | 24.84 | 27.13(1.12) | 28.94(0.87) | 29.48(0) | 29.56 | 1.8 | | 9 | 84(-2.1) | 50 | [23] | [21] | [-10] | 72 | -238 | CR | 0.1 | HoldShort? | | (23) | 0 | -22 | -2 | -20 | 1.1,94 | 63 | | 34 | Jun/13 | 15 | 24.4 | 23.91 | 26.83(1.21) | 28.69(0.99) | 29.4(0.14) | 29.89 | 2.3 | | 5 | 86(-11.1) | 50 | [25] | [25] | [20] | 78 | -52 | UT | 0.2 | HoldLong? | | (26) | 3 | 43 | -1 | 20 | 1.3,95 | 62 | | 35 | Jun/13 | 14 | 24.4 | 23.91 | 26.51(1.22) | 28.41(0.71) | 29.36(-0.07) | 29.26 | 2 | | 5 | 97(-1.5) | 50 | [25] | [18] | [4] | 72 | -213 | UT | -0 | OpenLong | | (24) | -1 | 2 | -7 | 20 | 1.2,92 | 62 | | | | |
| 36 | Jun/13 | 13 | 24.4 | 23.91 | 26.19(1.2) | 28.21(0.82) | 29.38(1.63) | 29.23 | 2 | | 5 | 99(0.8) | 50 | [24] | [54] | [10] | 77 | 357 | UT | -0.1 | HoldLong | | (26) | 33 | 11 | -7 | 20 | 1.3,94 | 62 | | 37 | Jun/13 | 12 | 24.4 | 23.91 | 25.88(1.17) | 27.98(0.97) | 28.91(1.47) | 29.07 | 2 | | 5 | 98(1.4) | 50 | [24] | [52] | [-8] | 81 | 417 | CR | 0.1 | OpenShort | | (24) | 30 | -34 | -7 | 20 | 1.4,96 | 62 | | 38 | Jun/13 | 11 | 24.4 | 23.91 | 25.58(1.39) | 27.71(2.06) | 28.49(1.93) | 29.58 | 2.2 | | 5 | 97(5.3) | 50 | [28] | [73] | [3] | 93 | 647 | UT | 0.5 | OpenLong | | (28) | 39 | -5 | 5 | 20 | 1.7,100 | 62 | | 39 | Jun/13 | 10 | 24.4 | 23.91 | 25.23(1.45) | 27.15(2.18) | 27.95(1.78) | 29.66 | 2.2 | | 5 | 91(6.8) | 50 | [29] | [72] | [23] | 98 | 742 | UT | 0.8 | OpenLong | | (30) | 36 | 26 | 4 | 20 | 2,98 | 62 | | 40 | Jun/13 | 9 | 24.4 | 23.91 | 24.87(1.39) | 26.57(2.23) | 27.46(1.55) | 29.28 | 2 | | 5 | 84(8.6) | 50 | [28] | [67] | [77] | 101 | 757 | UT | 0.9 | HoldLong? | | (29) | 31 | 172 | 3 | 20 | 2.2,96 | 62 | | | | |
| 41 | Jun/10 | 15 | 24.17 | 23 | 24.53(0.9) | 25.99(1.33) | 27.04(-0.04) | 26.97 | 1.4 | | -4 | 76(-10.1) | 30 | [18] | [21] | [0] | 78 | 72 | UT | -0 | HoldLong? | | (20) | -1 | 4 | -7 | 0 | 1.3,95 | 48 | | 42 | Jun/10 | 14 | 24.17 | 23 | 24.31(1.04) | 25.65(1.26) | 27.05(0.45) | 26.91 | 1.3 | | -4 | 86(1.7) | 40 | [22] | [31] | [-0] | 85 | 107 | UT | -0.1 | OpenLong | | (19) | 9 | -10 | -8 | 20 | 1.5,97 | 48 | | 43 | Jun/10 | 13 | 24.17 | 23 | 24.06(1.05) | 25.33(1.44) | 26.93(2.2) | 27.05 | 1.4 | | -4 | 84(4.8) | 50 | [22] | [70] | [11] | 92 | 721 | UT | 0.1 | OpenLong | | (23) | 46 | -4 | -10 | 20 | 1.7,99 | 48 | | 44 | Jun/10 | 12 | 24.17 | 23 | 23.81(1.06) | 24.97(1.5) | 26.35(2.65) | 27.1 | 1.4 | | -4 | 79(7.1) | 50 | [22] | [80] | [17] | 100 | 971 | UT | 0.5 | HoldLong | | (22) | 55 | -4 | -11 | 20 | 2,100 | 48 | | 45 | Jun/10 | 11 | 24.17 | 23 | 23.56(0.99) | 24.6(1.74) | 25.67(2.93) | 27.16 | 1.4 | | -4 | 72(10.7) | 50 | [21] | [88] | [33] | 110 | 1260 | UT | 1 | HoldLong | | (23) | 61 | 13 | 4 | 20 | 2.4,100 | 48 | | | | |
| 46 | Jun/10 | 10 | 24.17 | 23 | 23.33(1.04) | 24.18(1.64) | 24.94(2.8) | 26.99 | 1.4 | | -4 | 62(15.3) | 50 | [22] | [84] | [56] | 123 | 1216 | UT | 1.6 | HoldLong | | (21) | 58 | 53 | 13 | 20 | 2.9,100 | 48 | | 47 | Jun/10 | 9 | 24.17 | 23 | 23.09(0.83) | 23.79(1.41) | 24.26(2.23) | 26.29 | 1 | | -4 | 46(15.8) | 50 | [17] | [69] | [96] | 133 | 1106 | UT | 2.1 | HoldLong? | | (18) | 46 | 171 | 18 | 20 | 3.3,100 | 48 | | 48 | Jun/9 | 15 | 24.15 | 22.47 | 22.9(0.31) | 23.46(0.69) | 23.73(0.59) | 24.22 | 0 | | -12 | 31(4.2) | 5 | [6] | [21] | [26] | 99 | 415 | RG | 0.8 | SmallShort? | | (8) | 12 | 44 | 33 | 20 | 2.1,96 | 40 | | 49 | Jun/9 | 14 | 24.15 | 22.47 | 22.83(0.31) | 23.3(0.52) | 23.59(0.25) | 23.7 | -0.2 | | -12 | 26(1) | 5 | [7] | [13] | [12] | 85 | 111 | RG | 0.2 | Wait | | (4) | 5 | 19 | 28 | 8 | 1.6,95 | 40 | | 50 | Jun/9 | 13 | 24.15 | 22.47 | 22.76(0.31) | 23.18(0.43) | 23.53(0.43) | 23.48 | -0.3 | | -12 | 25(0.4) | -15 | [7] | [16] | [0] | 80 | 100 | RG | -0.1 | Wait | | (5) | 9 | -11 | 27 | -4 | 1.4,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|