FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.9400 One month high (close): $30.2000

FAZ Daily Change: -5.04% Daily StdDev 3.66% FAZ EMA_5_Trend: -0.46% 10Minute StdDev: $1.5824

Latest Price : $26.58(-5.04%)

Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.4) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7

Sample size 26 Avg positive next hour return: 2.01%(65%) Avg negative next hour return: -0.72%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	14	27.34	27.56	28.41(-0.27)	27.05(-0.52)	26.53(-0.24)	26.48	-0.9	-1	150(5.5)	-30	[-7]	[-17]	[2]	-82	-499	DP	-0	OpenShort	(-19)	-7	20	2	-20	-1.3,1	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.05(hourly_sma_10 2.15%) 27.34(daily_ema_20 3.25%) 27.56(daily_ema_10 4.08%) 28.41(hourly_sma_20 7.29%)

2	Jul/21	13	27.34	27.56	28.49(-0.26)	27.19(-0.75)	26.59(-1.19)	26.32	-1	-1	145(6.3)	-50	[-7]	[-46]	[-11]	-88	-791	DT	-0.2	OpenShort	(-10)	-33	-17	-1	-20	-1.5,0	51
3	Jul/21	12	27.34	27.56	28.56(-0.21)	27.4(-1.14)	26.91(-1.03)	26.46	-0.9	-1	139(5.4)	-50	[-6]	[-46]	[-8]	-88	-780	DT	-0.3	OpenShort	(-9)	-28	-24	-2	4	-1.5,0	51
4	Jul/21	11	27.34	27.56	28.62(-0.13)	27.72(-1.36)	27.19(-0.78)	26.66	-0.7	-1	133(3.6)	-35	[-4]	[-42]	[-2]	-88	-733	DT	-0.4	OpenShort	(-5)	-21	-6	-11	20	-1.5,0	51
5	Jul/21	10	27.34	27.56	28.66(-0.09)	28.1(-1.33)	27.4(-0.64)	26.71	-0.6	-1	130(3.8)	-40	[-3]	[-38]	[-11]	-84	-739	DT	-0.5	OpenShort	(-5)	-18	-13	-9	-20	-1.5,4	51

6	Jul/21	9	27.34	27.56	28.69(-0.09)	28.48(-1.27)	27.58(-0.76)	26.82	-0.5	-1	126(0.9)	-40	[-3]	[-40]	[-54]	-81	-734	DT	-0.6	HoldShort?	(-3)	-21	-124	-7	-20	-1.5,7	51
7	Jul/20	15	27.43	27.67	28.71(0.15)	28.85(-0.84)	27.79(-0.34)	27.9	0.5	1	125(-1.2)	35	[4]	[-20]	[-3]	-56	-479	DR	0.1	OpenShort?	(3)	-9	5	-1	-20	-0.6,9	54
8	Jul/20	14	27.43	27.67	28.67(0.15)	29.09(-0.78)	27.88(-1.28)	27.86	0.4	1	126(-2.3)	5	[4]	[-44]	[-9]	-58	-681	DR	-0	OpenShort	(6)	-35	15	-12	-20	-0.6,7	54
9	Jul/20	13	27.43	27.67	28.63(0.1)	29.32(-0.79)	28.24(-1.94)	27.73	0.3	1	128(-2)	-5	[3]	[-63]	[-16]	-59	-808	DR	-0.4	OpenShort	(5)	-53	17	-26	-20	-0.7,9	54
10	Jul/20	12	27.43	27.67	28.6(0.06)	29.55(-0.73)	28.8(-1.98)	27.58	0.1	1	130(-4.2)	-10	[2]	[-63]	[-45]	-53	-830	DR	-0.9	OpenShort	(1)	-54	-36	-38	-20	-0.8,17	54

11	Jul/20	11	27.43	27.67	28.58(0.21)	29.77(-0.04)	29.38(-1.75)	27.89	0.4	1	135(-4.8)	10	[6]	[-47]	[-58]	-22	-791	DR	-1.1	OpenShort	(5)	-48	-54	-37	-20	-0.5,41	54
12	Jul/20	10	27.43	27.67	28.52(0.29)	29.78(0.16)	29.9(-1.34)	28.37	0.9	1	139(-3)	-5	[8]	[-32]	[-79]	18	-582	DR	-1.1	OpenShort	(10)	-37	-139	-25	-20	-0.1,70	54
13	Jul/20	9	27.43	27.67	28.44(0.48)	29.73(0.7)	30.31(-0.27)	29.65	2.2	1	142(1.8)	-20	[13]	[6]	[-45]	61	-36	CR	-0.5	HoldShort?	(18)	-7	-92	-13	-20	0.8,91	54
14	Jul/19	15	27.46	27.63	28.3(0.52)	29.52(1.05)	30.39(0.27)	30.52	2.9	3	141(10.2)	50	[14]	[29]	[1]	88	394	UT	0.1	OpenLong?	(21)	7	3	-6	10	1.5,100	63
15	Jul/19	14	27.46	27.63	28.15(0.55)	29.21(1.09)	30.31(0.52)	30.49	2.9	3	130(9.5)	50	[15]	[37]	[5]	93	469	UT	0.1	OpenLong	(18)	14	0	-6	20	1.7,100	63

16	Jul/19	13	27.46	27.63	28(0.57)	28.89(1.07)	30.15(1.65)	30.49	2.9	3	121(12.3)	50	[16]	[68]	[16]	100	753	UT	0.3	HoldLong	(18)	46	12	-8	20	2,100	63
17	Jul/19	12	27.46	27.63	27.84(0.52)	28.58(1.2)	29.66(1.72)	30.38	2.8	3	109(14.7)	50	[14]	[71]	[22]	105	832	UT	0.6	HoldLong	(19)	48	31	-13	20	2.2,100	63
18	Jul/19	11	27.46	27.63	27.7(0.47)	28.24(1.09)	29.16(1.77)	30.09	2.5	3	94(15)	50	[13]	[71]	[19]	110	835	UT	0.9	HoldLong	(16)	49	0	3	20	2.4,100	63
19	Jul/19	10	27.46	27.63	27.57(0.42)	27.94(1.05)	28.65(1.89)	30.09	2.5	3	79(20.8)	50	[12]	[73]	[40]	125	957	UT	1.7	HoldLong	(15)	52	41	12	20	3,100	63
20	Jul/19	9	27.46	27.63	27.46(0.46)	27.65(0.93)	28.12(1.75)	29.71	2.1	3	58(24.7)	50	[13]	[68]	[95]	143	801	UT	2.6	HoldLong?	(12)	49	193	28	20	3.7,100	63

21	Jul/16	15	27.46	27.23	27.33(0.19)	27.4(0.51)	27.64(0.48)	28.03	0.5	-1	33(4.8)	45	[5]	[23]	[16]	100	198	UT	1.1	HoldLong?	(5)	13	20	20	20	2,100	58
22	Jul/16	14	27.46	27.23	27.28(0.2)	27.26(0.44)	27.51(0.68)	27.86	0.3	-1	29(0.8)	50	[6]	[29]	[19]	89	182	UT	1.1	HoldLong	(6)	20	34	25	20	1.8,94	58
23	Jul/16	13	27.46	27.23	27.23(0.18)	27.14(0.2)	27.32(0.37)	27.57	0.1	-1	28(0.3)	45	[5]	[16]	[13]	58	42	UT	0.8	OpenLong	(5)	11	16	16	20	1.1,80	58
24	Jul/16	12	27.46	27.23	27.18(0.1)	27.09(-0.02)	27.22(0.15)	27.43	-0	-1	27(0.2)	30	[3]	[6]	[17]	40	34	UT	0.7	OpenLong	(5)	4	15	22	20	0.8,70	58
25	Jul/16	11	27.46	27.23	27.15(0.05)	27.1(0.01)	27.18(0.09)	27.3	-0.1	-1	27(0)	10	[1]	[4]	[4]	15	35	RG	0.4	Wait	(2)	3	-9	9	20	0.5,52	58

26	Jul/16	10	27.46	27.23	27.14(0.08)	27.1(0.01)	27.16(0.53)	27.38	-0.1	-1	27(0.1)	45	[2]	[17]	[23]	11	137	UT	0.7	OpenLong	(4)	15	51	6	20	0.8,41	58
27	Jul/16	9	27.46	27.23	27.12(0.02)	27.1(-0.19)	27.02(0.22)	26.95	-0.4	-1	27(-3.2)	-5	[1]	[5]	[-4]	-27	-29	CR	-0.2	HoldShort?	(-1)	6	-11	-1	0	-0.5,36	58
28	Jul/15	15	27.48	27.06	27.11(0.11)	27.15(-0.21)	26.96(0.02)	27.04	-0.4	-3	30(-6.2)	-0	[3]	[-1]	[-3]	-11	-126	DR	0.2	OpenShort?	(1)	1	-23	14	20	-0.2,44	49
29	Jul/15	14	27.48	27.06	27.08(0.24)	27.21(-0.19)	26.95(-0.23)	27.23	-0.2	-3	37(-4.5)	25	[7]	[-8]	[6]	-7	-211	RG	0.7	Wait	(6)	-7	5	5	20	0.4,33	49
30	Jul/15	13	27.48	27.06	27.01(0.21)	27.26(-0.05)	27.01(-0.11)	27.19	-0.2	-3	41(-4.2)	50	[6]	[-2]	[18]	-24	-145	RG	0.4	Wait	(7)	-3	61	-14	-4	0.4,16	49

31	Jul/15	12	27.48	27.06	26.95(0.13)	27.27(-0.1)	27.04(-0.51)	26.68	-0.7	-3	45(-3.3)	-20	[4]	[-15]	[-16]	-53	-333	DR	-0.7	OpenShort	(5)	-15	3	-36	-20	-0.5,10	49
32	Jul/15	11	27.48	27.06	26.91(0.12)	27.3(-0.04)	27.18(-0.59)	26.66	-0.7	-3	49(-1.6)	-35	[4]	[-17]	[-30]	-23	-332	DR	-0.9	OpenShort	(5)	-17	-43	-24	-20	-0.4,37	49
33	Jul/15	10	27.48	27.06	26.88(0.17)	27.31(0.12)	27.34(-0.43)	27.02	-0.4	-3	50(-1.1)	-40	[5]	[-9]	[-29]	17	-199	DR	-0.5	OpenShort	(7)	-13	-59	-15	-20	0.2,62	49
34	Jul/15	9	27.48	27.06	26.83(0.23)	27.28(0.25)	27.46(-0.18)	27.52	0	-3	51(1.6)	10	[7]	[0]	[7]	56	11	RG	0.1	Wait?	(8)	-5	23	-7	4	1.2,76	49
35	Jul/14	15	27.46	27.05	26.77(0.07)	27.21(0.13)	27.51(0.02)	27.32	-0.1	-2	50(1.9)	-20	[2]	[3]	[-5]	49	151	CR	-0.3	HoldShort?	(7)	1	-7	-14	-7	0.9,76	45

36	Jul/14	14	27.46	27.05	26.75(0.12)	27.18(0.16)	27.51(0.35)	27.38	-0.1	-2	48(1.4)	5	[4]	[14]	[-3]	62	209	CR	-0.2	HoldShort	(2)	10	-11	-14	20	1.1,84	45
37	Jul/14	13	27.46	27.05	26.72(0.12)	27.14(0.23)	27.42(0.52)	27.47	0	-2	46(1.6)	-5	[4]	[20]	[-3]	76	289	CR	0.1	OpenShort	(5)	15	-15	-0	20	1.4,91	45
38	Jul/14	12	27.46	27.05	26.69(0.1)	27.08(0.47)	27.28(0.67)	27.6	0.1	-2	45(2.2)	-0	[3]	[27]	[-1]	90	402	CR	0.6	OpenShort	(5)	20	-21	13	20	1.7,97	45
39	Jul/14	11	27.46	27.05	26.66(0.1)	26.95(0.68)	27.1(0.69)	27.78	0.3	-2	43(3.6)	30	[3]	[31]	[28]	103	485	UT	1.3	HoldLong	(5)	20	57	22	20	2.2,98	45
40	Jul/14	10	27.46	27.05	26.63(-0.01)	26.77(0.5)	26.91(0.24)	27.3	-0.1	-2	39(0.1)	10	[-0]	[14]	[20]	77	315	UR	0.8	SmallShort	(0)	7	44	16	20	1.4,92	45

41	Jul/14	9	27.46	27.05	26.63(-0.07)	26.64(0.41)	26.85(-0.04)	26.93	-0.4	-2	39(-5)	-20	[-2]	[5]	[7]	51	163	UR	0.2	SmallShort?	(-3)	-1	17	6	0	0.7,83	45
42	Jul/13	15	27.43	27.04	26.65(-0.19)	26.53(0.33)	26.86(-0.06)	26.79	-0.5	-3	44(-18.1)	-35	[-6]	[2]	[3]	37	209	UR	-0.1	SmallShort?	(-3)	-2	11	2	-7	0.3,79	43
43	Jul/13	14	27.43	27.04	26.7(-0.48)	26.44(0.19)	26.88(0.26)	26.7	-0.6	-3	62(-13.6)	-50	[-14]	[7]	[-2]	29	494	RG	-0.2	Wait	(-7)	8	-19	6	20	0,79	43
44	Jul/13	13	27.43	27.04	26.83(-0.45)	26.39(0.25)	26.81(0.71)	26.86	-0.5	-3	76(-7.1)	-45	[-13]	[21]	[5]	33	579	UR	0.1	SmallShort	(-15)	21	-11	19	20	0,83	43
45	Jul/13	12	27.43	27.04	26.95(-0.36)	26.39(0)	26.62(0.74)	26.95	-0.4	-3	83(-3.8)	-30	[-11]	[19]	[15]	30	494	UR	0.3	SmallShort	(-15)	22	-6	28	20	0,80	43

46	Jul/13	11	27.43	27.04	27.05(-0.27)	26.33(0.12)	26.43(0.88)	27	-0.4	-3	86(-4.1)	-0	[-8]	[25]	[23]	10	422	UR	0.5	SmallShort	(-12)	26	15	29	20	-0,60	43
47	Jul/13	10	27.43	27.04	27.12(-0.34)	26.33(0)	26.2(0.73)	26.87	-0.5	-3	91(-5.7)	0	[-10]	[19]	[36]	-23	383	UR	0.6	SmallShort	(-11)	21	61	20	20	-0.2,32	43
48	Jul/13	9	27.43	27.04	27.21(-0.51)	26.3(-0.27)	26.01(0.16)	26.37	-0.9	-3	96(-2.3)	-10	[-15]	[-3]	[22]	-55	188	DP	0.3	OpenShort?	(-14)	5	56	-18	20	-0.7,13	43
49	Jul/12	15	27.42	27.05	27.35(-0.55)	26.37(-0.49)	25.97(-0.23)	25.92	-1.2	-3	99(4.7)	-50	[-16]	[-18]	[-9]	-78	-75	DT	-0	OpenShort?	(-20)	-7	-6	-26	-20	-1.2,2	37
50	Jul/12	14	27.42	27.05	27.5(-0.27)	26.5(-0.49)	26.03(-0.78)	25.97	-1.2	-3	94(4.2)	-50	[-8]	[-32]	[-3]	-82	-492	DT	-0.1	OpenShort	(-17)	-23	11	-27	-20	-1.3,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI