FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.9400 One month high (close): $30.8700

FAZ Daily Change: 1.23% Daily StdDev 3.44% FAZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.607

Latest Price : $27.2(1.23%)

Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	12	27.46	27.05	26.69(0.1)	27.08(0.47)	27.28(0.67)	27.6	0.1	-2	45(2.2)	-0	[3]	[27]	[-1]	90	405	CR	0.6	OpenShort	(5)	20	-20	13	20	1.7,97	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.46(daily_ema_20 -0.51%) 27.08(hourly_sma_10 -1.88%) 27.05(daily_ema_10 -1.99%) 26.69(hourly_sma_20 -3.3%) Resistance Levels:

2	Jul/14	11	27.46	27.05	26.66(0.1)	26.95(0.68)	27.1(0.69)	27.78	0.3	-2	43(3.6)	30	[3]	[31]	[28]	103	488	UT	1.3	HoldLong	(5)	20	54	22	20	2.2,98	45
3	Jul/14	10	27.46	27.05	26.63(-0.01)	26.77(0.5)	26.91(0.24)	27.3	-0.1	-2	39(0.1)	10	[-0]	[14]	[19]	77	318	UR	0.8	SmallShort	(0)	7	42	16	20	1.4,92	45
4	Jul/14	9	27.46	27.05	26.63(-0.07)	26.64(0.41)	26.85(-0.04)	26.93	-0.4	-2	39(-5)	-20	[-2]	[5]	[6]	51	165	UR	0.2	SmallShort?	(-3)	-1	16	6	0	0.7,83	45
5	Jul/13	15	27.43	27.04	26.65(-0.19)	26.53(0.33)	26.86(-0.06)	26.79	-0.5	-3	44(-18.1)	-35	[-6]	[2]	[3]	37	215	UR	-0.1	SmallShort?	(-3)	-2	11	2	-7	0.3,79	43

6	Jul/13	14	27.43	27.04	26.7(-0.48)	26.44(0.19)	26.88(0.26)	26.7	-0.6	-3	62(-13.6)	-50	[-14]	[7]	[-2]	29	514	RG	-0.2	Wait	(-7)	8	-19	6	20	0,79	43
7	Jul/13	13	27.43	27.04	26.83(-0.45)	26.39(0.25)	26.81(0.71)	26.86	-0.5	-3	76(-7.1)	-45	[-13]	[21]	[5]	33	601	UR	0.1	SmallShort	(-15)	21	-10	19	20	0,83	43
8	Jul/13	12	27.43	27.04	26.95(-0.36)	26.39(0)	26.62(0.74)	26.95	-0.4	-3	83(-3.8)	-30	[-11]	[19]	[15]	30	514	UR	0.3	SmallShort	(-14)	22	-6	28	20	0,80	43
9	Jul/13	11	27.43	27.04	27.05(-0.27)	26.33(0.12)	26.43(0.88)	27	-0.4	-3	86(-4.1)	-0	[-8]	[25]	[23]	10	439	UR	0.5	SmallShort	(-12)	26	15	29	20	-0,60	43
10	Jul/13	10	27.43	27.04	27.12(-0.34)	26.33(0)	26.2(0.73)	26.87	-0.5	-3	91(-5.7)	0	[-10]	[19]	[35]	-23	401	UR	0.6	SmallShort	(-10)	21	59	20	20	-0.2,32	43

11	Jul/13	9	27.43	27.04	27.21(-0.51)	26.3(-0.27)	26.01(0.16)	26.37	-0.9	-3	96(-2.3)	-5	[-15]	[-3]	[26]	-55	207	RG	0.3	Wait?	(-14)	5	54	11	20	-0.7,13	43
12	Jul/12	15	27.42	27.05	27.35(-0.55)	26.37(-0.49)	25.97(-0.23)	25.92	-1.2	-3	99(4.7)	-50	[-16]	[-18]	[-3]	-78	-58	DT	-0	OpenShort?	(-19)	-7	-6	5	-20	-1.2,2	37
13	Jul/12	14	27.42	27.05	27.5(-0.27)	26.5(-0.49)	26.03(-0.78)	25.97	-1.2	-3	94(4.2)	-50	[-8]	[-32]	[1]	-82	-489	DP	-0.1	OpenShort	(-17)	-23	11	1	-20	-1.3,1	37
14	Jul/12	13	27.42	27.05	27.57(-0.31)	26.63(-0.52)	26.23(-0.63)	25.88	-1.3	-3	90(5.4)	-50	[-9]	[-29]	[-9]	-88	-468	DT	-0.3	OpenShort	(-9)	-18	-5	1	-20	-1.5,0	37
15	Jul/12	12	27.42	27.05	27.66(-0.28)	26.77(-0.7)	26.4(-0.71)	25.92	-1.2	-3	84(6)	-50	[-8]	[-34]	[-17]	-93	-533	DT	-0.5	OpenShort	(-10)	-21	-28	-6	-20	-1.7,0	37

16	Jul/12	11	27.42	27.05	27.74(-0.24)	26.96(-1.14)	26.59(-0.68)	26.16	-1	-3	78(5.3)	-50	[-7]	[-39]	[2]	-86	-502	DP	-0.4	OpenShort	(-8)	-20	-7	1	20	-1.6,4	37
17	Jul/12	10	27.42	27.05	27.81(-0.24)	27.27(-1.12)	26.77(-0.74)	26.22	-1	-3	73(6)	-50	[-7]	[-40]	[-32]	-91	-518	DT	-0.6	OpenShort	(-8)	-22	-88	-1	-20	-1.8,4	37
18	Jul/12	9	27.42	27.05	27.88(-0.17)	27.58(-0.68)	26.97(-0.21)	26.99	-0.3	-3	67(1.8)	-15	[-5]	[-18]	[11]	-74	-207	DP	0	OpenShort?	(-4)	-6	35	3	-8	-1.1,4	37
19	Jul/9	15	27.43	27.12	27.93(-0.17)	27.77(-0.64)	27.03(-0.4)	26.69	-0.6	-2	65(4.1)	-50	[-5]	[-23]	[-18]	-88	-372	DT	-0.4	OpenShort?	(-7)	-12	-22	-3	-20	-1.5,0	32
20	Jul/9	14	27.43	27.12	27.98(-0.12)	27.95(-0.63)	27.14(-0.7)	26.88	-0.4	-2	61(2.8)	-50	[-4]	[-31]	[-20]	-88	-442	DT	-0.3	OpenShort	(-6)	-21	-24	-5	-20	-1.5,0	32

21	Jul/9	13	27.43	27.12	28.01(-0.11)	28.13(-0.71)	27.33(-1.57)	27.09	-0.3	-2	58(2.1)	-50	[-3]	[-58]	[-16]	-83	-598	DT	-0.3	OpenShort	(-2)	-46	-12	-13	-20	-1.3,0	32
22	Jul/9	12	27.43	27.12	28.04(-0.1)	28.33(-0.6)	27.77(-1.48)	27.2	-0.2	-2	56(1.8)	-50	[-3]	[-53]	[-20]	-80	-555	DT	-0.8	OpenShort	(-2)	-43	-9	-30	-20	-1.2,0	32
23	Jul/9	11	27.43	27.12	28.07(-0.08)	28.5(-0.07)	28.19(-1.12)	27.28	-0.1	-2	54(1.8)	-50	[-2]	[-35]	[-32]	-73	-471	DT	-1.4	OpenShort	(-3)	-33	2	-54	-20	-1.2,7	32
24	Jul/9	10	27.43	27.12	28.09(-0.12)	28.52(-0.08)	28.51(-0.85)	27.26	-0.1	-2	53(1.6)	-50	[-4]	[-27]	[-51]	-44	-387	DT	-1.9	OpenShort	(-3)	-25	-63	-42	-20	-1.3,39	32
25	Jul/9	9	27.43	27.12	28.09(0)	28.54(0.08)	28.76(-0.56)	27.83	0.3	-2	51(-2.5)	-50	[0]	[-16]	[-68]	11	-233	DR	-1.5	OpenShort?	(0)	-16	-152	-16	-20	-0.5,73	32

26	Jul/8	15	27.41	27.19	28.12(0.38)	28.52(0.62)	28.92(0.09)	29.27	1.5	3	53(-1.9)	50	[11]	[16]	[4]	88	71	UT	0.5	HoldLong?	(9)	3	-4	12	20	1.7,95	52
27	Jul/8	14	27.41	27.19	28.01(0.51)	28.34(0.58)	28.89(0.26)	29.31	1.5	3	55(-0.6)	50	[16]	[22]	[25]	81	21	UT	0.6	HoldLong	(13)	8	46	2	20	1.9,83	52
28	Jul/8	13	27.41	27.19	27.87(0.47)	28.18(0.34)	28.82(1.02)	28.88	1.2	3	56(-1.5)	50	[14]	[42]	[21]	59	147	UT	0.1	OpenLong	(15)	31	42	-12	20	1.4,74	52
29	Jul/8	12	27.41	27.19	27.74(0.39)	28.09(0.3)	28.53(0.7)	28.49	0.9	3	57(-1.4)	50	[12]	[31]	[-6]	53	57	CR	-0.1	HoldShort	(12)	21	-20	-11	20	1,78	52
30	Jul/8	11	27.41	27.19	27.63(0.38)	28.01(0.4)	28.33(0.78)	28.67	1	3	59(0.9)	50	[12]	[35]	[-6]	76	199	CR	0.5	OpenShort	(14)	24	-48	19	20	1.4,91	52

31	Jul/8	10	27.41	27.19	27.52(0.45)	27.9(0.54)	28.11(1.13)	29.12	1.4	3	58(5.7)	50	[14]	[48]	[26]	94	412	UT	1.4	OpenLong	(16)	35	21	20	20	2.2,89	52
32	Jul/8	9	27.41	27.19	27.4(0.45)	27.75(0.43)	27.8(0.95)	28.92	1.2	3	52(6)	50	[14]	[41]	[75]	87	340	UT	1.7	OpenLong?	(14)	29	166	15	20	2.3,79	52
33	Jul/7	15	27.22	27.08	27.28(0.19)	27.63(-0.13)	27.54(-0.37)	27.45	0.2	1	46(-2.5)	15	[6]	[-12]	[-6]	19	-218	DR	-0.2	OpenShort?	(6)	-11	-6	-11	-20	0.3,61	57
34	Jul/7	14	27.22	27.08	27.23(0.24)	27.67(-0.13)	27.64(-0.15)	27.5	0.2	1	49(-1.9)	20	[8]	[-5]	[-5]	33	-181	DR	-0.2	OpenShort	(7)	-5	-7	-10	-14	0.4,73	57
35	Jul/7	13	27.22	27.08	27.16(0.22)	27.71(-0.04)	27.68(-0.03)	27.56	0.3	1	51(-1.1)	30	[7]	[0]	[-2]	41	-79	DR	-0.2	OpenShort	(8)	-1	1	-12	-4	0.6,76	57

36	Jul/7	12	27.22	27.08	27.1(0.23)	27.72(0.14)	27.69(-0.05)	27.55	0.3	1	52(-0.2)	15	[7]	[2]	[-11]	52	-76	CR	-0.2	HoldShort	(7)	-2	-9	-5	-20	0.7,84	57
37	Jul/7	11	27.22	27.08	27.04(0.22)	27.68(0.45)	27.7(-0.1)	27.63	0.3	1	52(0.2)	5	[7]	[6]	[-21]	62	-29	CR	-0.1	HoldShort	(8)	-3	-38	-2	-20	0.9,89	57
38	Jul/7	10	27.22	27.08	26.98(0.29)	27.56(0.6)	27.73(0.14)	27.97	0.6	1	52(2.8)	50	[9]	[16]	[8]	78	112	UT	0.4	OpenLong	(9)	4	30	1	-20	1.5,90	57
39	Jul/7	9	27.22	27.08	26.9(0.22)	27.39(0.47)	27.69(-0.14)	27.7	0.4	1	49(2)	20	[7]	[5]	[0]	68	42	UT	0	OpenLong?	(8)	-4	11	-8	-20	1.3,85	57
40	Jul/6	15	27.09	27.17	26.84(0.16)	27.26(0.41)	27.73(-0.09)	27.6	0.4	3	47(5.6)	15	[5]	[5]	[-3]	69	96	CR	-0.2	HoldShort?	(7)	-3	-2	-11	0	1.3,86	58

41	Jul/6	14	27.09	27.17	26.8(0.15)	27.15(0.39)	27.75(0.33)	27.62	0.4	3	41(2)	25	[5]	[18]	[-4]	75	242	CR	-0.2	HoldShort	(6)	10	-15	-14	20	1.4,90	58
42	Jul/6	13	27.09	27.17	26.76(0.14)	27.04(0.44)	27.66(1)	27.75	0.5	3	39(3.1)	50	[4]	[39]	[4]	91	480	UT	0.2	OpenLong	(5)	31	-6	-4	20	1.8,96	58
43	Jul/6	12	27.09	27.17	26.72(0.14)	26.92(0.49)	27.39(1.08)	27.8	0.5	3	36(4.2)	50	[4]	[43]	[11]	103	532	UT	0.8	HoldLong	(5)	34	-9	19	20	2.2,98	58
44	Jul/6	11	27.09	27.17	26.68(0.18)	26.79(0.63)	27.1(1.15)	27.88	0.6	3	32(6)	50	[6]	[47]	[27]	118	560	UT	1.8	HoldLong	(6)	36	17	54	20	2.7,100	58
45	Jul/6	10	27.09	27.17	26.63(0.14)	26.62(0.53)	26.79(0.93)	27.73	0.5	3	26(5.9)	50	[4]	[39]	[44]	103	504	UT	2.6	HoldLong	(6)	29	68	51	20	3.1,75	58

46	Jul/6	9	27.09	27.17	26.59(0.02)	26.48(0.31)	26.54(0.41)	27.13	0	3	20(0.2)	50	[1]	[18]	[43]	45	284	UT	2.1	OpenLong?	(1)	13	87	29	20	1.9,47	58
47	Jul/2	15	26.95	27.25	26.58(-0.15)	26.4(-0.01)	26.43(-0.1)	26.39	-0.4	2	20(1.1)	-25	[-5]	[-7]	[0]	-44	56	DT	-0.1	OpenShort?	(-5)	-3	5	-5	-4	-0.7,24	52
48	Jul/2	14	26.95	27.25	26.62(-0.15)	26.4(-0.03)	26.46(-0.08)	26.35	-0.4	2	19(-1)	-30	[-5]	[-7]	[-3]	-49	36	DT	-0.4	OpenShort	(-3)	-3	-1	-16	0	-0.9,24	52
49	Jul/2	13	26.95	27.25	26.66(-0.16)	26.41(-0.05)	26.48(0.1)	26.36	-0.4	2	20(0)	-20	[-5]	[-2]	[-8]	-42	80	DT	-0.4	OpenShort	(-6)	3	-15	-14	-8	-1,33	52
50	Jul/2	12	26.95	27.25	26.7(-0.12)	26.42(-0.09)	26.45(0.14)	26.49	-0.3	2	20(0.2)	-15	[-4]	[-1]	[-1]	-28	81	DT	0.1	OpenShort	(-3)	5	-8	-9	20	-0.7,40	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI