|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1300 One month high (close): $30.8700
FAZ Daily Change: -0.31% Daily StdDev 3.26% FAZ EMA_5_Trend: 1.6% 10Minute StdDev: $0.8217
Latest Price : $28.56(-0.31%) | Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 26.16 | 27.41 | 29.47(0.03) | 28.92(-0.34) | 28.86(-0.17) | 28.65 | 1.4 | | 15 | 44(0.1) | 50 | [1] | [-6] | [3] | -71 | -347 | RG | -0.3 | Wait | | (0) | -5 | 8 | -10 | 20 | -1.1,7 | 72 | Sample size 11 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.88%(36%)
Daily Trend: %
Up Forces: 29.47(hourly_sma_20 2.86%)
Down Forces:
Support Levels: 27.41(daily_ema_10 -4.33%) 26.16(daily_ema_20 -8.69%)
Resistance Levels: 28.92(weak_hourly_sma_10 0.94%)
|
| | | 2 | Jun/22 | 11 | 26.16 | 27.41 | 29.46(-0.03) | 29.02(-0.67) | 28.91(-0.23) | 28.58 | 1.4 | | 15 | 43(-1.3) | 20 | [-1] | [-14] | [-17] | -65 | -327 | RG | -0.4 | Wait | | (0) | -7 | -56 | -4 | 20 | -1.1,13 | 72 | | 3 | Jun/22 | 10 | 26.16 | 27.41 | 29.47(0.15) | 29.22(-0.5) | 28.98(0.07) | 29.07 | 1.6 | | 15 | 45(-6.2) | 50 | [5] | [-0] | [1] | -48 | -264 | UT | 0.1 | OpenLong | | (2) | 2 | -17 | -3 | 20 | -0.5,15 | 72 | | 4 | Jun/22 | 9 | 26.16 | 27.41 | 29.43(0.33) | 29.37(-0.43) | 28.96(0.17) | 29.22 | 1.7 | | 15 | 51(-10) | 50 | [10] | [5] | [21] | -41 | -337 | UT | 0.3 | OpenLong? | | (6) | 5 | 51 | -3 | 20 | -0.2,14 | 72 | | 5 | Jun/21 | 15 | 25.99 | 27.03 | 29.33(0.37) | 29.5(-0.55) | 28.91(-0.22) | 28.77 | 1.6 | | 13 | 61(-13.7) | 50 | [11] | [-8] | [-13] | -52 | -584 | DR | -0.1 | OpenShort? | | (9) | -7 | -17 | -12 | -20 | -0.5,11 | 72 | | | | |
| 6 | Jun/21 | 14 | 25.99 | 27.03 | 29.22(0.47) | 29.66(-0.49) | 28.97(-0.54) | 28.92 | 1.7 | | 13 | 75(-7.6) | 50 | [14] | [-16] | [-8] | -38 | -654 | DR | -0 | OpenShort | | (14) | -16 | 0 | -14 | -20 | -0.2,17 | 72 | | 7 | Jun/21 | 13 | 25.99 | 27.03 | 29.08(0.43) | 29.81(-0.55) | 29.13(-1.1) | 28.92 | 1.7 | | 13 | 82(-3.1) | 50 | [13] | [-34] | [-13] | -31 | -705 | DR | -0.2 | OpenShort | | (17) | -33 | -6 | -19 | -20 | -0.1,22 | 72 | | 8 | Jun/21 | 12 | 25.99 | 27.03 | 28.95(0.3) | 29.98(-0.38) | 29.45(-1.08) | 28.97 | 1.8 | | 13 | 85(-3.7) | 45 | [9] | [-32] | [-15] | -15 | -514 | DR | -0.3 | OpenShort | | (16) | -33 | -1 | -24 | -20 | 0,35 | 72 | | 9 | Jun/21 | 11 | 25.99 | 27.03 | 28.86(0.36) | 30.1(0.12) | 29.77(-1.03) | 28.98 | 1.8 | | 13 | 89(-3.3) | 50 | [11] | [-22] | [-32] | 3 | -527 | DR | -0.5 | OpenShort | | (10) | -31 | -11 | -26 | -20 | 0.1,50 | 72 | | 10 | Jun/21 | 10 | 25.99 | 27.03 | 28.76(0.41) | 30.06(0.13) | 30.08(-0.9) | 29.08 | 1.8 | | 13 | 92(-2.1) | 40 | [12] | [-18] | [-45] | 26 | -472 | DR | -0.6 | OpenShort | | (14) | -27 | -67 | -19 | -20 | 0.2,71 | 72 | | | | |
| 11 | Jun/21 | 9 | 25.99 | 27.03 | 28.64(0.46) | 30.02(0.38) | 30.35(-0.45) | 29.68 | 2.2 | | 13 | 94(-0.9) | 25 | [14] | [-0] | [-45] | 58 | -164 | DR | -0.4 | OpenShort? | | (17) | -14 | -95 | -9 | -20 | 0.7,90 | 72 | | 12 | Jun/18 | 15 | 25.83 | 26.63 | 28.51(0.65) | 29.91(0.63) | 30.49(-0.02) | 30.56 | 3 | | 16 | 95(-7) | 50 | [20] | [21] | [1] | 82 | 117 | UT | 0 | HoldLong? | | (22) | -1 | 0 | -3 | 20 | 1.3,99 | 81 | | 13 | Jun/18 | 14 | 25.83 | 26.63 | 28.33(0.79) | 29.72(0.8) | 30.5(0.27) | 30.56 | 3 | | 16 | 102(1.8) | 50 | [25] | [35] | [2] | 83 | 108 | UT | 0 | OpenLong | | (22) | 8 | 3 | -4 | 20 | 1.4,98 | 81 | | 14 | Jun/18 | 13 | 25.83 | 26.63 | 28.11(0.8) | 29.49(1.1) | 30.42(1.24) | 30.53 | 3 | | 16 | 101(4.3) | 50 | [25] | [70] | [3] | 84 | 396 | UT | 0.1 | OpenLong | | (27) | 39 | 10 | -8 | 16 | 1.5,96 | 81 | | 15 | Jun/18 | 12 | 25.83 | 26.63 | 27.89(0.75) | 29.17(1.37) | 30.05(1.23) | 30.44 | 2.9 | | 16 | 96(6.6) | 50 | [23] | [73] | [5] | 90 | 492 | UT | 0.3 | OpenLong | | (27) | 38 | 11 | -9 | 20 | 1.7,97 | 81 | | | | |
| 16 | Jun/18 | 11 | 25.83 | 26.63 | 27.68(0.65) | 28.78(1.48) | 29.69(1.25) | 30.34 | 2.9 | | 16 | 90(8.2) | 50 | [20] | [75] | [-4] | 96 | 642 | CR | 0.5 | OpenShort | | (25) | 39 | -29 | 2 | 20 | 1.9,98 | 81 | | 17 | Jun/18 | 10 | 25.83 | 26.63 | 27.5(0.69) | 28.36(1.53) | 29.32(1.29) | 30.61 | 3 | | 16 | 81(13) | 50 | [22] | [77] | [35] | 109 | 781 | UT | 1 | HoldLong | | (24) | 40 | 49 | 4 | 20 | 2.4,99 | 81 | | 18 | Jun/18 | 9 | 25.83 | 26.63 | 27.31(0.63) | 27.93(1.09) | 28.95(1.39) | 30.16 | 2.8 | | 16 | 68(13.2) | 50 | [20] | [73] | [82] | 116 | 773 | UT | 1.1 | HoldLong? | | (22) | 43 | 172 | 3 | 20 | 2.7,98 | 81 | | 19 | Jun/17 | 15 | 25.57 | 25.92 | 27.14(0.39) | 27.63(0.66) | 28.55(0.92) | 28.67 | 2.9 | | 9 | 55(-19.9) | 50 | [12] | [47] | [9] | 91 | 411 | UT | 0.1 | HoldLong? | | (12) | 29 | 3 | -11 | 20 | 1.8,96 | 75 | | 20 | Jun/17 | 14 | 25.57 | 25.92 | 27.03(0.33) | 27.45(0.68) | 28.29(1.51) | 28.64 | 2.9 | | 9 | 75(8.2) | 50 | [11] | [68] | [15] | 97 | 648 | UT | 0.4 | OpenLong | | (14) | 49 | 12 | -5 | 20 | 2,97 | 75 | | | | |
| 21 | Jun/17 | 13 | 25.57 | 25.92 | 26.94(0.31) | 27.26(0.55) | 27.87(1.74) | 28.54 | 2.8 | | 9 | 67(9) | 50 | [10] | [73] | [12] | 106 | 714 | UT | 0.9 | HoldLong | | (11) | 57 | -21 | 18 | 20 | 2.3,98 | 75 | | 22 | Jun/17 | 12 | 25.57 | 25.92 | 26.86(0.4) | 27.11(0.66) | 27.39(1.75) | 28.72 | 3 | | 9 | 58(15.4) | 50 | [13] | [76] | [51] | 125 | 729 | UT | 2.2 | HoldLong | | (12) | 57 | 61 | 53 | 20 | 3,100 | 75 | | 23 | Jun/17 | 11 | 25.57 | 25.92 | 26.75(0.28) | 26.93(0.75) | 26.92(0.79) | 28.2 | 2.5 | | 9 | 43(12.5) | 50 | [9] | [45] | [56] | 111 | 458 | UT | 2.8 | HoldLong | | (10) | 26 | 103 | 51 | 20 | 3.2,81 | 75 | | 24 | Jun/17 | 10 | 25.57 | 25.92 | 26.67(0.16) | 26.73(0.47) | 26.71(0.39) | 27.35 | 1.7 | | 9 | 30(2) | 50 | [5] | [27] | [42] | 53 | 189 | UT | 2 | OpenLong | | (5) | 13 | 101 | 17 | 20 | 2.1,50 | 75 | | 25 | Jun/17 | 9 | 25.57 | 25.92 | 26.63(0.09) | 26.6(0.05) | 26.61(-0.18) | 26.54 | 0.9 | | 9 | 28(-2.1) | 50 | [3] | [0] | [7] | -33 | -163 | UT | -0.2 | OpenLong? | | (1) | -6 | 48 | -36 | -20 | -0.3,25 | 75 | | | | |
| 26 | Jun/16 | 15 | 25.44 | 25.46 | 26.61(0.03) | 26.59(-0.19) | 26.66(-0.63) | 26.16 | 0.9 | | 2 | 30(-11.8) | -20 | [1] | [-21] | [-19] | -41 | -355 | DR | -1.6 | OpenShort? | | (0) | -21 | -24 | -33 | -20 | -1.4,44 | 52 | | 27 | Jun/16 | 14 | 25.44 | 25.46 | 26.6(0.08) | 26.64(-0.19) | 26.83(-0.43) | 26.35 | 1.1 | | 2 | 42(-3.4) | -10 | [3] | [-16] | [-39] | 2 | -290 | DR | -1.4 | OpenShort | | (3) | -15 | -96 | -21 | -20 | -0.7,69 | 52 | | 28 | Jun/16 | 13 | 25.44 | 25.46 | 26.58(0.24) | 26.69(0.16) | 26.94(0.7) | 27.14 | 2.1 | | 2 | 45(-0.2) | 50 | [8] | [31] | [19] | 74 | 140 | UT | 0.5 | OpenLong | | (8) | 24 | 36 | 3 | 20 | 1.5,86 | 52 | | 29 | Jun/16 | 12 | 25.44 | 25.46 | 26.52(0.2) | 26.65(0.11) | 26.75(0.56) | 26.85 | 1.7 | | 2 | 46(-1.1) | 50 | [7] | [25] | [6] | 59 | 56 | UT | 0.3 | OpenLong | | (6) | 20 | 6 | 7 | 20 | 0.9,86 | 52 | | 30 | Jun/16 | 11 | 25.44 | 25.46 | 26.47(0.17) | 26.65(-0) | 26.6(0.32) | 26.8 | 1.7 | | 2 | 47(-0.9) | 50 | [6] | [15] | [2] | 65 | 26 | UT | 0.5 | OpenLong | | (6) | 11 | -26 | 32 | 20 | 0.9,92 | 52 | | | | |
| 31 | Jun/16 | 10 | 25.44 | 25.46 | 26.42(0.19) | 26.62(0.06) | 26.51(0.22) | 27.01 | 1.9 | | 2 | 48(1.7) | 50 | [7] | [12] | [14] | 64 | 78 | UT | 1.3 | OpenLong | | (8) | 8 | 10 | 26 | 20 | 1.5,76 | 52 | | 32 | Jun/16 | 9 | 25.44 | 25.46 | 26.37(0.19) | 26.6(0.1) | 26.45(0.06) | 26.93 | 1.8 | | 2 | 46(0.7) | 50 | [7] | [8] | [38] | 38 | 25 | UT | 1.3 | OpenLong? | | (6) | 2 | 96 | 2 | 20 | 1.5,50 | 52 | | 33 | Jun/15 | 15 | 25.41 | 25.26 | 26.32(0.07) | 26.57(-0.18) | 26.43(-0.42) | 26.17 | 1 | | 2 | 45(-2.3) | 10 | [2] | [-15] | [-9] | -31 | -245 | DR | -0.7 | OpenShort? | | (1) | -15 | 10 | -33 | -20 | -0.4,29 | 48 | | 34 | Jun/15 | 14 | 25.41 | 25.26 | 26.3(0.03) | 26.62(-0.11) | 26.54(-0.38) | 26.09 | 0.9 | | 2 | 47(-2) | -25 | [1] | [-13] | [-24] | -13 | -210 | DR | -1.2 | OpenShort | | (3) | -13 | -34 | -29 | -20 | -0.6,52 | 48 | | 35 | Jun/15 | 13 | 25.41 | 25.26 | 26.29(0.12) | 26.65(0.09) | 26.64(-0.33) | 26.36 | 1.2 | | 2 | 49(-2.5) | -15 | [4] | [-7] | [-24] | 33 | -182 | DR | -0.7 | OpenShort | | (3) | -11 | -43 | -13 | -20 | 0.2,78 | 48 | | | | |
| 36 | Jun/15 | 12 | 25.41 | 25.26 | 26.26(0.2) | 26.63(0.26) | 26.73(-0.09) | 26.71 | 1.6 | | 2 | 52(-0.2) | 10 | [7] | [5] | [-9] | 68 | -63 | CR | -0 | HoldShort | | (6) | -3 | -16 | -1 | -20 | 1.1,90 | 48 | | 37 | Jun/15 | 11 | 25.41 | 25.26 | 26.21(0.23) | 26.56(0.35) | 26.75(0.13) | 26.84 | 1.8 | | 2 | 52(1.6) | 45 | [8] | [15] | [4] | 75 | 34 | UT | 0.2 | OpenLong | | (9) | 5 | 16 | -5 | -7 | 1.5,87 | 48 | | 38 | Jun/15 | 10 | 25.41 | 25.26 | 26.15(0.21) | 26.47(0.32) | 26.71(0.05) | 26.71 | 1.6 | | 2 | 51(0.3) | 40 | [7] | [11] | [4] | 71 | 4 | UT | 0 | OpenLong | | (6) | 2 | 15 | -11 | 11 | 1.4,86 | 48 | | 39 | Jun/15 | 9 | 25.41 | 25.26 | 26.1(0.22) | 26.39(0.29) | 26.7(0.16) | 26.59 | 1.5 | | 2 | 50(-6.2) | 20 | [8] | [14] | [-9] | 70 | 2 | CR | -0.3 | HoldShort? | | (6) | 6 | -25 | -9 | 7 | 1.2,90 | 48 | | 40 | Jun/14 | 15 | 25.34 | 25.08 | 26.04(0.34) | 26.31(0.31) | 26.66(0.5) | 26.79 | 1.9 | | 1 | 56(0.3) | 50 | [12] | [28] | [1] | 91 | 66 | UT | 0.3 | HoldLong? | | (9) | 17 | -6 | -5 | 20 | 1.7,98 | 57 | | | | |
| 41 | Jun/14 | 14 | 25.34 | 25.08 | 25.95(0.3) | 26.23(0.36) | 26.53(0.61) | 26.84 | 1.9 | | 1 | 56(3.9) | 50 | [10] | [32] | [15] | 103 | 185 | UT | 0.7 | HoldLong | | (12) | 21 | 25 | 2 | 20 | 2.1,100 | 57 | | 42 | Jun/14 | 13 | 25.34 | 25.08 | 25.87(0.26) | 26.14(0.28) | 26.37(0.56) | 26.64 | 1.7 | | 1 | 52(3.1) | 50 | [9] | [28] | [7] | 98 | 173 | UT | 0.7 | OpenLong | | (10) | 19 | 3 | 5 | 20 | 1.9,100 | 57 | | 43 | Jun/14 | 12 | 25.34 | 25.08 | 25.8(0.25) | 26.07(0.33) | 26.22(0.55) | 26.62 | 1.7 | | 1 | 49(3.6) | 50 | [9] | [29] | [16] | 105 | 202 | UT | 1.1 | HoldLong | | (9) | 19 | 26 | 8 | 20 | 2.2,100 | 57 | | 44 | Jun/14 | 11 | 25.34 | 25.08 | 25.74(0.26) | 25.98(0.18) | 26.08(0.42) | 26.41 | 1.4 | | 1 | 46(1.1) | 50 | [9] | [22] | [20] | 98 | 96 | UT | 0.9 | OpenLong | | (8) | 15 | 35 | 9 | 20 | 1.9,100 | 57 | | 45 | Jun/14 | 10 | 25.34 | 25.08 | 25.67(0.2) | 25.93(0.15) | 25.97(0.15) | 26.13 | 1 | | 1 | 44(0.9) | 35 | [7] | [12] | [5] | 82 | 10 | UT | 0.5 | HoldLong | | (6) | 5 | 10 | 4 | 15 | 1.3,99 | 57 | | | | |
| 46 | Jun/14 | 9 | 25.34 | 25.08 | 25.62(0.16) | 25.89(0.14) | 25.93(0.11) | 26.05 | 0.9 | | 1 | 44(1.6) | 30 | [6] | [10] | [8] | 80 | 31 | UT | 0.4 | OpenLong? | | (7) | 4 | 19 | 3 | 15 | 1.3,97 | 57 | | 47 | Jun/11 | 15 | 25.26 | 24.89 | 25.58(0.12) | 25.85(0.07) | 25.9(-0.04) | 25.9 | 0.9 | | -4 | 42(-10) | -10 | [4] | [2] | [-1] | 70 | -6 | CR | 0 | HoldShort? | | (5) | -1 | 3 | -3 | -15 | 1,95 | 49 | | 48 | Jun/11 | 14 | 25.26 | 24.89 | 25.55(0.25) | 25.83(0.09) | 25.91(0.08) | 25.88 | 0.9 | | -4 | 52(-4) | 35 | [9] | [7] | [5] | 69 | -112 | UT | -0.1 | OpenLong | | (4) | 3 | 0 | 23 | 12 | 0.9,96 | 49 | | 49 | Jun/11 | 13 | 25.26 | 24.89 | 25.49(0.25) | 25.81(0.15) | 25.89(-0.02) | 25.88 | 0.9 | | -4 | 56(-3.9) | 10 | [9] | [5] | [1] | 72 | -120 | RG | -0 | Wait | | (8) | -1 | -8 | 24 | -8 | 1,97 | 49 | | 50 | Jun/11 | 12 | 25.26 | 24.89 | 25.43(0.28) | 25.77(0.38) | 25.89(0.14) | 25.94 | 0.9 | | -4 | 60(-2) | 25 | [10] | [15] | [1] | 79 | -58 | UT | 0.1 | HoldLong | | (9) | 5 | 4 | 26 | -20 | 1.2,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|