|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1300 One month high (close): $30.8700
FAZ Daily Change: 7.71% Daily StdDev 3.21% FAZ EMA_5_Trend: 3.85% 10Minute StdDev: $1.6067
Latest Price : $30.87(7.71%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 3.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 25.83 | 26.63 | 27.68(0.65) | 28.78(1.48) | 29.69(1.25) | 30.34 | 2.9 | | 16 | 90(8.2) | 50 | [20] | [67] | [5] | 96 | -8253 | UT | 0.5 | OpenLong | | (1) | 39 | -1 | 2 | 20 | 1.9,98 | 81 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -1.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.78(hourly_sma_10 -5.14%) 27.68(hourly_sma_20 -8.77%) 26.63(daily_ema_10 -12.23%) 25.83(daily_ema_20 -14.86%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 25.83 | 26.63 | 27.5(0.69) | 28.36(1.53) | 29.32(1.29) | 30.61 | 3 | | 16 | 81(13) | 50 | [22] | [70] | [19] | 109 | -8954 | UT | 1 | HoldLong | | (1) | 40 | 2 | 4 | 20 | 2.4,99 | 81 | | 3 | Jun/18 | 9 | 25.83 | 26.63 | 27.31(0.63) | 27.93(1.09) | 28.95(1.39) | 30.16 | 2.8 | | 16 | 68(13.2) | 50 | [20] | [65] | [27] | 116 | -6674 | UT | 1.1 | HoldLong? | | (1) | 43 | 6 | 3 | 20 | 2.7,98 | 81 | | 4 | Jun/17 | 15 | 25.57 | 25.92 | 27.14(0.39) | 27.63(0.66) | 28.55(0.92) | 28.67 | 2.9 | | 9 | 55(-19.9) | 50 | [12] | [42] | [8] | 91 | -3736 | UT | 0.1 | HoldLong? | | (0) | 29 | 0 | -11 | 20 | 1.8,96 | 75 | | 5 | Jun/17 | 14 | 25.57 | 25.92 | 27.03(0.33) | 27.45(0.68) | 28.29(1.51) | 28.64 | 2.9 | | 9 | 75(8.2) | 50 | [11] | [63] | [11] | 97 | 2000 | UT | 0.4 | OpenLong | | (1) | 49 | 0 | -5 | 20 | 2,97 | 75 | | | | |
| 6 | Jun/17 | 13 | 25.57 | 25.92 | 26.94(0.31) | 27.26(0.55) | 27.87(1.74) | 28.54 | 2.8 | | 9 | 67(9) | 50 | [10] | [68] | [19] | 106 | 4183 | UT | 0.9 | HoldLong | | (0) | 57 | -1 | 18 | 20 | 2.3,98 | 75 | | 7 | Jun/17 | 12 | 25.57 | 25.92 | 26.86(0.4) | 27.11(0.66) | 27.39(1.75) | 28.72 | 3 | | 9 | 58(15.4) | 50 | [13] | [71] | [32] | 125 | 1833 | UT | 2.2 | HoldLong | | (0) | 57 | 2 | 53 | 20 | 3,100 | 75 | | 8 | Jun/17 | 11 | 25.57 | 25.92 | 26.75(0.28) | 26.93(0.75) | 26.92(0.79) | 28.2 | 2.5 | | 9 | 43(12.5) | 50 | [9] | [40] | [23] | 111 | -1824 | UT | 2.8 | HoldLong | | (0) | 26 | 4 | 51 | 20 | 3.2,81 | 75 | | 9 | Jun/17 | 10 | 25.57 | 25.92 | 26.67(0.16) | 26.73(0.47) | 26.71(0.39) | 27.35 | 1.7 | | 9 | 30(2) | 50 | [5] | [22] | [10] | 53 | -1500 | UT | 2 | OpenLong | | (0) | 13 | 3 | 17 | 20 | 2.1,50 | 75 | | 10 | Jun/17 | 9 | 25.57 | 25.92 | 26.63(0.09) | 26.6(0.05) | 26.61(-0.18) | 26.54 | 0.9 | | 9 | 28(-2.1) | 45 | [3] | [-4] | [-8] | -33 | -3885 | DR | -0.2 | OpenShort? | | (0) | -6 | 2 | -36 | -20 | -0.3,25 | 75 | | | | |
| 11 | Jun/16 | 15 | 25.44 | 25.46 | 26.61(0.03) | 26.59(-0.19) | 26.66(-0.63) | 26.16 | 0.9 | | 2 | 30(-11.8) | -5 | [1] | [-23] | [-11] | -41 | -5516 | DR | -1.6 | OpenShort? | | (0) | -21 | -1 | -33 | -20 | -1.4,44 | 52 | | 12 | Jun/16 | 14 | 25.44 | 25.46 | 26.6(0.08) | 26.64(-0.19) | 26.83(-0.43) | 26.35 | 1.1 | | 2 | 42(-3.4) | 15 | [3] | [-18] | [-8] | 2 | -5876 | DR | -1.4 | OpenShort | | (0) | -15 | -3 | -21 | -20 | -0.7,69 | 52 | | 13 | Jun/16 | 13 | 25.44 | 25.46 | 26.58(0.24) | 26.69(0.16) | 26.94(0.7) | 27.14 | 2.1 | | 2 | 45(-0.2) | 50 | [8] | [29] | [7] | 74 | -1807 | UT | 0.5 | OpenLong | | (0) | 24 | 1 | 3 | 20 | 1.5,86 | 52 | | 14 | Jun/16 | 12 | 25.44 | 25.46 | 26.52(0.2) | 26.65(0.11) | 26.75(0.56) | 26.85 | 1.7 | | 2 | 46(-1.1) | 50 | [7] | [23] | [4] | 59 | -1719 | UT | 0.3 | OpenLong | | (0) | 20 | 0 | 7 | 20 | 0.9,86 | 52 | | 15 | Jun/16 | 11 | 25.44 | 25.46 | 26.47(0.17) | 26.65(-0) | 26.6(0.32) | 26.8 | 1.7 | | 2 | 47(-0.9) | 50 | [6] | [13] | [10] | 65 | -2596 | UT | 0.5 | OpenLong | | (0) | 11 | -1 | 32 | 20 | 0.9,92 | 52 | | | | |
| 16 | Jun/16 | 10 | 25.44 | 25.46 | 26.42(0.19) | 26.62(0.06) | 26.51(0.22) | 27.01 | 1.9 | | 2 | 48(1.7) | 50 | [7] | [10] | [10] | 64 | -3903 | UT | 1.3 | OpenLong | | (0) | 8 | 0 | 26 | 20 | 1.5,76 | 52 | | 17 | Jun/16 | 9 | 25.44 | 25.46 | 26.37(0.19) | 26.6(0.1) | 26.45(0.06) | 26.93 | 1.8 | | 2 | 46(0.7) | 40 | [7] | [6] | [8] | 38 | -5139 | UT | 1.3 | OpenLong? | | (0) | 2 | 3 | 2 | 20 | 1.5,50 | 52 | | 18 | Jun/15 | 15 | 25.41 | 25.26 | 26.32(0.07) | 26.57(-0.18) | 26.43(-0.42) | 26.17 | 1 | | 2 | 45(-2.3) | -0 | [2] | [-17] | [-12] | -31 | -5411 | DR | -0.7 | OpenShort? | | (0) | -15 | 0 | -33 | -20 | -0.4,29 | 48 | | 19 | Jun/15 | 14 | 25.41 | 25.26 | 26.3(0.03) | 26.62(-0.11) | 26.54(-0.38) | 26.09 | 0.9 | | 2 | 47(-2) | -10 | [1] | [-15] | [-13] | -13 | -3850 | DR | -1.2 | OpenShort | | (0) | -13 | -1 | -29 | -20 | -0.6,52 | 48 | | 20 | Jun/15 | 13 | 25.41 | 25.26 | 26.29(0.12) | 26.65(0.09) | 26.64(-0.33) | 26.36 | 1.2 | | 2 | 49(-2.5) | 10 | [4] | [-9] | [-10] | 33 | -6113 | DR | -0.7 | OpenShort | | (0) | -11 | -1 | -13 | -20 | 0.2,78 | 48 | | | | |
| 21 | Jun/15 | 12 | 25.41 | 25.26 | 26.26(0.2) | 26.63(0.26) | 26.73(-0.09) | 26.71 | 1.6 | | 2 | 52(-0.2) | 20 | [7] | [3] | [-3] | 68 | -6586 | CR | -0 | HoldShort | | (0) | -3 | -1 | -1 | -20 | 1.1,90 | 48 | | 22 | Jun/15 | 11 | 25.41 | 25.26 | 26.21(0.23) | 26.56(0.35) | 26.75(0.13) | 26.84 | 1.8 | | 2 | 52(1.6) | 35 | [8] | [13] | [-1] | 75 | -5727 | CR | 0.2 | HoldShort | | (0) | 5 | 1 | -5 | -7 | 1.5,87 | 48 | | 23 | Jun/15 | 10 | 25.41 | 25.26 | 26.15(0.21) | 26.47(0.32) | 26.71(0.05) | 26.71 | 1.6 | | 2 | 51(0.3) | 30 | [7] | [9] | [-1] | 71 | -5753 | CR | 0 | HoldShort | | (0) | 2 | 1 | -11 | 11 | 1.4,86 | 48 | | 24 | Jun/15 | 9 | 25.41 | 25.26 | 26.1(0.22) | 26.39(0.29) | 26.7(0.16) | 26.59 | 1.5 | | 2 | 50(-6.2) | 30 | [8] | [12] | [-1] | 70 | -5244 | CR | -0.3 | HoldShort? | | (0) | 6 | -1 | -9 | 7 | 1.2,90 | 48 | | 25 | Jun/14 | 15 | 25.34 | 25.08 | 26.04(0.34) | 26.31(0.31) | 26.66(0.5) | 26.79 | 1.9 | | 1 | 56(0.3) | 50 | [12] | [26] | [3] | 91 | -6200 | UT | 0.3 | HoldLong? | | (0) | 17 | -0 | -5 | 20 | 1.7,98 | 57 | | | | |
| 26 | Jun/14 | 14 | 25.34 | 25.08 | 25.95(0.3) | 26.23(0.36) | 26.53(0.61) | 26.84 | 1.9 | | 1 | 56(3.9) | 50 | [10] | [30] | [7] | 103 | -4131 | UT | 0.7 | HoldLong | | (0) | 21 | 1 | 2 | 20 | 2.1,100 | 57 | | 27 | Jun/14 | 13 | 25.34 | 25.08 | 25.87(0.26) | 26.14(0.28) | 26.37(0.56) | 26.64 | 1.7 | | 1 | 52(3.1) | 50 | [9] | [26] | [7] | 98 | -3385 | UT | 0.7 | OpenLong | | (0) | 19 | 0 | 5 | 20 | 1.9,100 | 57 | | 28 | Jun/14 | 12 | 25.34 | 25.08 | 25.8(0.25) | 26.07(0.33) | 26.22(0.55) | 26.62 | 1.7 | | 1 | 49(3.6) | 50 | [9] | [27] | [8] | 105 | -3105 | UT | 1.1 | HoldLong | | (0) | 19 | 1 | 8 | 20 | 2.2,100 | 57 | | 29 | Jun/14 | 11 | 25.34 | 25.08 | 25.74(0.26) | 25.98(0.18) | 26.08(0.42) | 26.41 | 1.4 | | 1 | 46(1.1) | 50 | [9] | [20] | [9] | 98 | -4473 | UT | 0.9 | OpenLong | | (0) | 15 | 1 | 9 | 20 | 1.9,100 | 57 | | 30 | Jun/14 | 10 | 25.34 | 25.08 | 25.67(0.2) | 25.93(0.15) | 25.97(0.15) | 26.13 | 1 | | 1 | 44(0.9) | 30 | [7] | [10] | [2] | 82 | -4727 | UT | 0.5 | HoldLong | | (0) | 5 | 0 | 4 | 15 | 1.3,99 | 57 | | | | |
| 31 | Jun/14 | 9 | 25.34 | 25.08 | 25.62(0.16) | 25.89(0.14) | 25.93(0.11) | 26.05 | 0.9 | | 1 | 44(1.6) | 15 | [6] | [8] | [2] | 80 | -3868 | UT | 0.4 | OpenLong? | | (0) | 4 | 1 | 3 | 15 | 1.3,97 | 57 | | 32 | Jun/11 | 15 | 25.26 | 24.89 | 25.58(0.12) | 25.85(0.07) | 25.9(-0.04) | 25.9 | 0.9 | | -4 | 42(-10) | -10 | [4] | [1] | [-2] | 70 | -3815 | CR | 0 | HoldShort? | | (0) | -1 | 0 | -3 | -15 | 1,95 | 49 | | 33 | Jun/11 | 14 | 25.26 | 24.89 | 25.55(0.25) | 25.83(0.09) | 25.91(0.08) | 25.88 | 0.9 | | -4 | 52(-4) | 25 | [9] | [7] | [1] | 69 | -6884 | UT | -0.1 | OpenLong | | (0) | 3 | 0 | -2 | 12 | 0.9,96 | 49 | | 34 | Jun/11 | 13 | 25.26 | 24.89 | 25.49(0.25) | 25.81(0.15) | 25.89(-0.02) | 25.88 | 0.9 | | -4 | 56(-3.9) | 5 | [9] | [4] | [-1] | 72 | -7656 | CR | -0 | HoldShort | | (0) | -1 | -0 | -4 | -8 | 1,97 | 49 | | 35 | Jun/11 | 12 | 25.26 | 24.89 | 25.43(0.28) | 25.77(0.38) | 25.89(0.14) | 25.94 | 0.9 | | -4 | 60(-2) | 15 | [10] | [14] | [-4] | 79 | -7253 | CR | 0.1 | OpenShort | | (0) | 5 | 0 | 0 | -20 | 1.2,99 | 49 | | | | |
| 36 | Jun/11 | 11 | 25.26 | 24.89 | 25.36(0.27) | 25.67(0.24) | 25.85(0.18) | 25.91 | 0.9 | | -4 | 62(1.3) | 20 | [9] | [13] | [1] | 75 | -6621 | UT | 0.1 | OpenLong | | (0) | 6 | -0 | -6 | 20 | 1.2,95 | 49 | | 37 | Jun/11 | 10 | 25.26 | 24.89 | 25.29(0.21) | 25.61(0.27) | 25.8(0.18) | 25.94 | 0.9 | | -4 | 61(3.6) | 10 | [7] | [13] | [2] | 84 | -4824 | RG | 0.3 | Wait | | (0) | 6 | 1 | -1 | 20 | 1.5,96 | 49 | | 38 | Jun/11 | 9 | 25.26 | 24.89 | 25.24(0.15) | 25.54(0.2) | 25.75(0.1) | 25.79 | 0.7 | | -4 | 57(2.6) | -5 | [5] | [8] | [1] | 79 | -3552 | RG | 0.1 | Wait? | | (0) | 4 | -0 | -3 | 19 | 1.3,96 | 49 | | 39 | Jun/10 | 15 | 25.28 | 24.8 | 25.2(0.14) | 25.49(0.29) | 25.72(0.27) | 25.9 | 0.8 | | -6 | 54(3.7) | -10 | [5] | [16] | [4] | 94 | -1912 | RG | 0.5 | Wait? | | (0) | 9 | 1 | 0 | 20 | 1.8,99 | 46 | | 40 | Jun/10 | 14 | 25.28 | 24.8 | 25.17(0.25) | 25.42(0.29) | 25.65(0.62) | 25.74 | 0.6 | | -6 | 51(0.8) | 25 | [9] | [29] | [3] | 87 | -2666 | UT | 0.2 | HoldLong | | (0) | 22 | 0 | 2 | 20 | 1.5,99 | 46 | | | | |
| 41 | Jun/10 | 13 | 25.28 | 24.8 | 25.11(0.23) | 25.35(0.19) | 25.49(0.3) | 25.66 | 0.5 | | -6 | 50(0.4) | 10 | [8] | [16] | [4] | 87 | -4517 | RG | 0.5 | Wait | | (0) | 10 | -0 | 4 | 20 | 1.5,99 | 46 | | 42 | Jun/10 | 12 | 25.28 | 24.8 | 25.05(0.23) | 25.3(0.12) | 25.41(0.32) | 25.68 | 0.5 | | -6 | 49(2.1) | 20 | [8] | [15] | [10] | 93 | -4306 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 21 | 20 | 1.7,100 | 46 | | 43 | Jun/10 | 11 | 25.28 | 24.8 | 24.99(0.21) | 25.27(0.42) | 25.33(0.3) | 25.65 | 0.5 | | -6 | 47(3.5) | 5 | [7] | [19] | [3] | 81 | -3859 | RG | 0.9 | SmallShort | | (0) | 10 | 1 | 4 | 20 | 1.9,83 | 46 | | 44 | Jun/10 | 10 | 25.28 | 24.8 | 24.94(0.2) | 25.16(0.32) | 25.25(0.27) | 25.53 | 0.3 | | -6 | 44(2.4) | 5 | [7] | [17] | [4] | 75 | -3797 | RG | 0.9 | SmallShort | | (0) | 9 | 3 | 2 | 20 | 1.8,80 | 46 | | 45 | Jun/10 | 9 | 25.28 | 24.8 | 24.89(0.09) | 25.08(0.15) | 25.18(-0.08) | 24.95 | -0.4 | | -6 | 41(-3.7) | -25 | [3] | [1] | [-8] | 31 | -3315 | CR | -0.7 | HoldShort? | | (0) | -3 | -1 | -11 | -20 | 0.2,76 | 46 | | | | |
| 46 | Jun/9 | 15 | 25.34 | 24.74 | 24.87(0.21) | 25.04(0.27) | 25.2(0.04) | 25.28 | -0.1 | | -8 | 45(7.3) | -15 | [7] | [8] | [1] | 70 | -5981 | RG | 0.2 | Wait? | | (0) | 1 | 0 | 4 | 4 | 1.2,90 | 38 | | 47 | Jun/9 | 14 | 25.34 | 24.74 | 24.82(0.23) | 24.97(0.16) | 25.19(-0.07) | 25.26 | -0.1 | | -8 | 38(0.2) | -0 | [8] | [2] | [4] | 69 | -7270 | RG | 0.2 | Wait | | (0) | -2 | -0 | 3 | 20 | 1.3,86 | 38 | | 48 | Jun/9 | 13 | 25.34 | 24.74 | 24.76(0.19) | 24.93(0.05) | 25.21(0.54) | 25.27 | -0.1 | | -8 | 38(1.3) | 10 | [7] | [21] | [11] | 65 | -1456 | RG | 0.2 | Wait | | (0) | 19 | 1 | 22 | 20 | 1.5,77 | 38 | | 49 | Jun/9 | 12 | 25.34 | 24.74 | 24.71(0.15) | 24.92(0.02) | 25.07(0.38) | 25.16 | -0.2 | | -8 | 36(1.7) | 5 | [5] | [15] | [9] | 59 | -1482 | RG | 0.3 | Wait | | (0) | 13 | 1 | 20 | 20 | 1.3,76 | 38 | | 50 | Jun/9 | 11 | 25.34 | 24.74 | 24.67(0.07) | 24.92(0.21) | 24.98(0.38) | 25.03 | -0.3 | | -8 | 35(1.1) | -20 | [2] | [17] | [3] | 61 | 938 | RG | 0.2 | Wait | | (0) | 13 | -1 | 20 | -4 | 1.1,83 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|