FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1300 One month high (close): $26.5300

FAZ Daily Change: 3.15% Daily StdDev 2.9% FAZ EMA_5_Trend: 1.54% 10Minute StdDev: $0.4454

Latest Price : $26.53(3.15%)

Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	25.34	25.08	25.95(0.3)	26.23(0.36)	26.53(0.61)	26.84	1.9	1	56(3.9)	50	[10]	[30]	[7]	103	-4206	UT	0.7	HoldLong	(0)	21	1	2	20	2.1,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.23(hourly_sma_10 -2.27%) 25.95(hourly_sma_20 -3.32%) 25.34(daily_ema_20 -5.59%) 25.08(daily_ema_10 -6.56%) Resistance Levels:

2	Jun/14	13	25.34	25.08	25.87(0.26)	26.14(0.28)	26.37(0.56)	26.64	1.7	1	52(3.1)	50	[9]	[26]	[7]	98	-3439	UT	0.7	OpenLong	(0)	19	0	5	20	1.9,100	57
3	Jun/14	12	25.34	25.08	25.8(0.25)	26.07(0.33)	26.22(0.55)	26.62	1.7	1	49(3.6)	50	[9]	[27]	[8]	105	-3154	UT	1.1	HoldLong	(0)	19	1	8	20	2.2,100	57
4	Jun/14	11	25.34	25.08	25.74(0.26)	25.98(0.18)	26.08(0.42)	26.41	1.4	1	46(1.1)	50	[9]	[20]	[9]	98	-4553	UT	0.9	OpenLong	(0)	15	1	9	20	1.9,100	57
5	Jun/14	10	25.34	25.08	25.67(0.2)	25.93(0.15)	25.97(0.15)	26.13	1	1	44(0.9)	30	[7]	[10]	[2]	82	-4811	UT	0.5	HoldLong	(0)	5	0	4	15	1.3,99	57

6	Jun/14	9	25.34	25.08	25.62(0.16)	25.89(0.14)	25.93(0.11)	26.05	0.9	1	44(1.6)	15	[6]	[8]	[2]	80	-3929	UT	0.4	OpenLong?	(0)	4	1	3	15	1.3,97	57
7	Jun/11	15	25.26	24.89	25.58(0.12)	25.85(0.07)	25.9(-0.04)	25.9	0.9	-4	42(-10)	-10	[4]	[1]	[-2]	70	-3876	CR	0	HoldShort?	(0)	-1	0	-3	-15	1,95	49
8	Jun/11	14	25.26	24.89	25.55(0.25)	25.83(0.09)	25.91(0.08)	25.88	0.9	-4	52(-4)	25	[9]	[7]	[1]	69	-6994	UT	-0.1	OpenLong	(0)	3	0	-2	12	0.9,96	49
9	Jun/11	13	25.26	24.89	25.49(0.25)	25.81(0.15)	25.89(-0.02)	25.88	0.9	-4	56(-3.9)	5	[9]	[4]	[-1]	72	-7778	CR	-0	HoldShort	(0)	-1	-0	-4	-8	1,97	49
10	Jun/11	12	25.26	24.89	25.43(0.28)	25.77(0.38)	25.89(0.14)	25.94	0.9	-4	60(-2)	15	[10]	[14]	[-4]	79	-7377	CR	0.1	OpenShort	(0)	5	0	0	-20	1.2,99	49

11	Jun/11	11	25.26	24.89	25.36(0.27)	25.67(0.24)	25.85(0.18)	25.91	0.9	-4	62(1.3)	20	[9]	[13]	[1]	75	-6727	UT	0.1	OpenLong	(0)	6	-0	-6	20	1.2,95	49
12	Jun/11	10	25.26	24.89	25.29(0.21)	25.61(0.27)	25.8(0.18)	25.94	0.9	-4	61(3.6)	10	[7]	[13]	[2]	84	-4909	RG	0.3	Wait	(0)	6	1	-1	20	1.5,96	49
13	Jun/11	9	25.26	24.89	25.24(0.15)	25.54(0.2)	25.75(0.1)	25.79	0.7	-4	57(2.6)	-5	[5]	[8]	[1]	79	-3609	RG	0.1	Wait?	(0)	4	-0	-3	19	1.3,96	49
14	Jun/10	15	25.28	24.8	25.2(0.14)	25.49(0.29)	25.72(0.27)	25.9	0.8	-6	54(3.7)	-10	[5]	[16]	[4]	94	-1951	RG	0.5	Wait?	(0)	9	1	0	20	1.8,99	46
15	Jun/10	14	25.28	24.8	25.17(0.25)	25.42(0.29)	25.65(0.62)	25.74	0.6	-6	51(0.8)	25	[9]	[29]	[3]	87	-2709	UT	0.2	HoldLong	(0)	22	0	2	20	1.5,99	46

16	Jun/10	13	25.28	24.8	25.11(0.23)	25.35(0.19)	25.49(0.3)	25.66	0.5	-6	50(0.4)	10	[8]	[16]	[4]	87	-4589	RG	0.5	Wait	(0)	10	-0	4	20	1.5,99	46
17	Jun/10	12	25.28	24.8	25.05(0.23)	25.3(0.12)	25.41(0.32)	25.68	0.5	-6	49(2.1)	20	[8]	[15]	[10]	93	-4384	UT	0.7	OpenLong	(0)	11	0	21	20	1.7,100	46
18	Jun/10	11	25.28	24.8	24.99(0.21)	25.27(0.42)	25.33(0.3)	25.65	0.5	-6	47(3.5)	5	[7]	[19]	[3]	81	-3929	RG	0.9	SmallShort	(0)	10	1	4	20	1.9,83	46
19	Jun/10	10	25.28	24.8	24.94(0.2)	25.16(0.32)	25.25(0.27)	25.53	0.3	-6	44(2.4)	5	[7]	[17]	[4]	75	-3858	RG	0.9	SmallShort	(0)	9	3	2	20	1.8,80	46
20	Jun/10	9	25.28	24.8	24.89(0.09)	25.08(0.15)	25.18(-0.08)	24.95	-0.4	-6	41(-3.7)	-25	[3]	[1]	[-8]	31	-3368	CR	-0.7	HoldShort?	(0)	-3	-1	-11	-20	0.2,76	46

21	Jun/9	15	25.34	24.74	24.87(0.21)	25.04(0.27)	25.2(0.04)	25.28	-0.1	-8	45(7.3)	-15	[7]	[8]	[1]	70	-6077	RG	0.2	Wait?	(0)	1	0	4	4	1.2,90	38
22	Jun/9	14	25.34	24.74	24.82(0.23)	24.97(0.16)	25.19(-0.07)	25.26	-0.1	-8	38(0.2)	-0	[8]	[2]	[4]	69	-7395	RG	0.2	Wait	(0)	-2	-0	3	20	1.3,86	38
23	Jun/9	13	25.34	24.74	24.76(0.19)	24.93(0.05)	25.21(0.54)	25.27	-0.1	-8	38(1.3)	0	[7]	[21]	[7]	65	-1479	RG	0.2	Wait	(0)	19	0	-3	20	1.5,77	38
24	Jun/9	12	25.34	24.74	24.71(0.15)	24.92(0.02)	25.07(0.38)	25.16	-0.2	-8	36(1.7)	0	[5]	[15]	[5]	59	-1515	RG	0.3	Wait	(0)	13	1	-6	20	1.3,76	38
25	Jun/9	11	25.34	24.74	24.67(0.07)	24.92(0.21)	24.98(0.38)	25.03	-0.3	-8	35(1.1)	-20	[2]	[17]	[3]	61	953	RG	0.2	Wait	(0)	13	-1	22	-4	1.1,83	38

26	Jun/9	10	25.34	24.74	24.65(0.12)	24.87(0.27)	24.89(0.55)	25.23	-0.1	-8	34(2.9)	-10	[4]	[24]	[6]	75	775	RG	1.1	SmallShort	(0)	19	-0	23	20	1.9,77	38
27	Jun/9	9	25.34	24.74	24.62(0.18)	24.8(0.33)	24.76(0.43)	25.34	0	-8	31(4.8)	10	[6]	[22]	[12]	78	-1933	RG	2	SmallShort?	(0)	15	3	24	20	2.5,65	38
28	Jun/8	15	25.41	24.8	24.58(0.07)	24.72(0.04)	24.65(-0.44)	24.6	-0.8	-7	26(0.2)	-45	[2]	[-14]	[-5]	-4	-5515	DR	-0.2	OpenShort?	(0)	-15	-0	-9	-20	0.1,44	37
29	Jun/8	14	25.41	24.8	24.56(0.07)	24.71(0.03)	24.76(-0.38)	24.67	-0.8	-7	26(-0.8)	-40	[2]	[-12]	[-3]	5	-5043	DR	-0.4	OpenShort	(0)	-13	0	-21	4	0.4,45	37
30	Jun/8	13	25.41	24.8	24.54(0.07)	24.7(0.02)	24.85(-0.01)	24.58	-0.9	-7	26(-2.2)	-40	[2]	[1]	[-9]	5	-2210	CR	-1.1	HoldShort	(0)	-0	0	-33	-20	0.2,50	37

31	Jun/8	12	25.41	24.8	24.52(0.1)	24.69(0.12)	24.85(0)	24.57	-0.9	-7	29(-2.4)	-35	[3]	[3]	[-12]	24	-3012	CR	-1	HoldShort	(0)	0	-1	-31	-20	0.2,69	37
32	Jun/8	11	25.41	24.8	24.5(0.2)	24.66(0.27)	24.85(0.28)	24.84	-0.6	-7	31(0)	0	[7]	[16]	[0]	67	-3867	RG	-0	Wait	(0)	10	-1	2	4	1.1,89	37
33	Jun/8	10	25.41	24.8	24.45(0.21)	24.59(0.32)	24.78(0.49)	25.13	-0.3	-7	31(4.5)	15	[7]	[24]	[9]	104	-2397	UT	1.2	HoldLong	(0)	17	-0	15	20	2.3,96	37
34	Jun/8	9	25.41	24.8	24.4(0.15)	24.51(0.32)	24.66(0.44)	25.15	-0.3	-7	27(4.8)	5	[5]	[22]	[13]	116	-936	RG	1.9	SmallShort?	(0)	15	3	22	20	2.9,93	37
35	Jun/7	15	25.45	24.87	24.36(-0.04)	24.43(-0.03)	24.55(0.05)	24.57	-0.9	-7	22(0.2)	-50	[-1]	[1]	[4]	61	1693	UR	0.1	SmallShort?	(0)	2	0	1	20	1,86	49

36	Jun/7	14	25.45	24.87	24.37(0.04)	24.44(0.01)	24.54(0.28)	24.57	-0.9	-7	22(0.5)	-25	[1]	[10]	[4]	60	971	RG	0.1	Wait	(-0)	10	0	2	20	1,85	49
37	Jun/7	13	25.45	24.87	24.36(0.02)	24.44(0.02)	24.47(0.25)	24.49	-1	-7	21(-0.1)	-20	[1]	[9]	[2]	51	1301	RG	0.1	Wait	(0)	9	-0	11	0	0.6,86	49
38	Jun/7	12	25.45	24.87	24.36(0.02)	24.44(0.1)	24.41(0.19)	24.52	-1	-7	21(0.1)	-15	[1]	[8]	[5]	59	873	RG	0.5	Wait	(0)	7	-0	28	8	0.8,89	49
39	Jun/7	11	25.45	24.87	24.36(0.05)	24.42(0.16)	24.36(0.2)	24.61	-0.9	-7	21(0.8)	-20	[2]	[10]	[8]	53	98	RG	1.2	SmallShort	(0)	7	1	28	20	1.2,73	49
40	Jun/7	10	25.45	24.87	24.35(0.04)	24.38(0.11)	24.31(-0.1)	24.5	-1	-7	20(0.3)	-25	[1]	[-1]	[2]	19	-1987	RG	1	SmallShort	(0)	-3	1	6	12	0.8,49	49

41	Jun/7	9	25.45	24.87	24.34(-0.04)	24.35(0.08)	24.33(-0.3)	24.24	-1.3	-7	20(-0.3)	-50	[-1]	[-9]	[-7]	-25	-1105	DT	-0.5	OpenShort?	(-0)	-10	0	-15	-20	-0.5,38	49
42	Jun/4	15	25.5	24.98	24.35(-0.07)	24.33(0.09)	24.4(-0.25)	24.18	-1.4	-8	20(-0.5)	-50	[-2]	[-8]	[-10]	-32	196	DT	-1.1	OpenShort?	(-0)	-9	-1	-29	-20	-0.9,41	45
43	Jun/4	14	25.5	24.98	24.37(-0.04)	24.31(0.1)	24.46(-0.04)	24.29	-1.3	-8	21(-0.3)	-50	[-1]	[-0]	[-5]	0	864	DT	-0.9	OpenShort	(-0)	-1	-0	-12	-20	-0.4,60	45
44	Jun/4	13	25.5	24.98	24.38(-0.04)	24.29(-0.01)	24.47(0.08)	24.36	-1.2	-8	21(-0.5)	-40	[-1]	[2]	[3]	20	1773	UR	-0.6	SmallShort	(-0)	3	-1	2	20	-0.1,72	45
45	Jun/4	12	25.5	24.98	24.39(0.01)	24.29(-0.06)	24.45(0.33)	24.61	-1	-8	22(0.6)	-25	[0]	[10]	[11]	55	2317	RG	0.8	SmallShort	(0)	11	0	23	20	1.1,77	45

46	Jun/4	11	25.5	24.98	24.39(0.05)	24.31(0.1)	24.37(0.46)	24.57	-1	-8	21(0.1)	-15	[2]	[17]	[9]	37	2031	RG	1	SmallShort	(0)	15	0	24	20	0.9,64	45
47	Jun/4	10	25.5	24.98	24.38(0.07)	24.28(0.01)	24.26(0.44)	24.48	-1.1	-8	21(0)	-5	[2]	[15]	[8]	14	1283	RG	1.1	SmallShort	(0)	15	1	22	20	0.5,51	45
48	Jun/4	9	25.5	24.98	24.38(0)	24.28(-0.07)	24.15(0.2)	24.32	-1.3	-8	21(-0.2)	-30	[0]	[5]	[2]	-15	1497	UR	0.9	SmallShort?	(0)	7	0	-5	20	-0.2,40	45
49	Jun/3	15	25.58	25.2	24.36(0.01)	24.3(-0.07)	24.1(-0.15)	24.26	-1.5	-8	21(-3.5)	-40	[0]	[-6]	[-1]	-36	-1461	DR	0.8	OpenShort?	(0)	-5	0	-12	13	-0.5,27	36
50	Jun/3	14	25.58	25.2	24.36(-0.11)	24.32(-0.04)	24.14(-0.41)	24.22	-1.5	-8	25(-2.2)	-50	[-4]	[-15]	[-5]	-51	116	DT	0.4	OpenShort	(0)	-14	1	-17	-20	-0.6,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI