FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1300 One month high (close): $27.9300

FAZ Daily Change: 3.23% Daily StdDev 2.89% FAZ EMA_5_Trend: 1.59% 10Minute StdDev: $0.4037

Latest Price : $26.2(3.23%)

Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.2

Sample size 14 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.61%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	9	25.28	24.8	24.89(0.09)	25.08(0.15)	25.18(-0.08)	24.95	-0.4	-6	41(-3.7)	-25	[3]	[1]	[-8]	31	-3316	CR	-0.7	HoldShort?	(0)	-3	-1	-11	-20	0.2,76	46
Daily Trend: % Up Forces: 25.08(hourly_sma_10 0.52%) Down Forces: Support Levels: 24.89(hourly_sma_20 -0.24%) 24.8(weak_daily_ema_10 -0.6%) Resistance Levels: 25.28(daily_ema_20 1.32%)

2	Jun/9	15	25.34	24.74	24.87(0.21)	25.04(0.27)	25.2(0.04)	25.28	-0.1	-8	45(7.3)	-15	[7]	[8]	[1]	70	-5983	RG	0.2	Wait?	(0)	1	0	4	4	1.2,90	38
3	Jun/9	14	25.34	24.74	24.82(0.23)	24.97(0.16)	25.19(-0.07)	25.26	-0.1	-8	38(0.2)	-0	[8]	[2]	[4]	69	-7272	RG	0.2	Wait	(0)	-2	-0	3	20	1.3,86	38
4	Jun/9	13	25.34	24.74	24.76(0.19)	24.93(0.05)	25.21(0.54)	25.27	-0.1	-8	38(1.3)	0	[7]	[21]	[7]	65	-1456	RG	0.2	Wait	(0)	19	1	-3	20	1.5,77	38
5	Jun/9	12	25.34	24.74	24.71(0.15)	24.92(0.02)	25.07(0.38)	25.16	-0.2	-8	36(1.7)	0	[5]	[15]	[5]	59	-1482	RG	0.3	Wait	(0)	13	1	-6	20	1.3,76	38

6	Jun/9	11	25.34	24.74	24.67(0.07)	24.92(0.21)	24.98(0.38)	25.03	-0.3	-8	35(1.1)	-20	[2]	[17]	[3]	61	939	RG	0.2	Wait	(0)	13	-1	22	-4	1.1,83	38
7	Jun/9	10	25.34	24.74	24.65(0.12)	24.87(0.27)	24.89(0.55)	25.23	-0.1	-8	34(2.9)	-10	[4]	[24]	[6]	75	763	RG	1.1	SmallShort	(0)	19	-0	23	20	1.9,77	38
8	Jun/9	9	25.34	24.74	24.62(0.18)	24.8(0.33)	24.76(0.43)	25.34	0	-8	31(4.8)	10	[6]	[22]	[12]	78	-1904	RG	2	SmallShort?	(0)	15	3	24	20	2.5,65	38
9	Jun/8	15	25.41	24.8	24.58(0.07)	24.72(0.04)	24.65(-0.44)	24.6	-0.8	-7	26(0.2)	-45	[2]	[-14]	[-5]	-4	-5430	DR	-0.2	OpenShort?	(0)	-15	-0	-9	-20	0.1,44	37
10	Jun/8	14	25.41	24.8	24.56(0.07)	24.71(0.03)	24.76(-0.38)	24.67	-0.8	-7	26(-0.8)	-40	[2]	[-12]	[-3]	5	-4956	DR	-0.4	OpenShort	(0)	-13	0	-21	4	0.4,45	37

11	Jun/8	13	25.41	24.8	24.54(0.07)	24.7(0.02)	24.85(-0.01)	24.58	-0.9	-7	26(-2.2)	-40	[2]	[1]	[-9]	5	-2175	CR	-1.1	HoldShort	(0)	-0	0	-33	-20	0.2,50	37
12	Jun/8	12	25.41	24.8	24.52(0.1)	24.69(0.12)	24.85(0)	24.57	-0.9	-7	29(-2.4)	-35	[3]	[3]	[-12]	24	-2965	CR	-1	HoldShort	(0)	0	-1	-31	-20	0.2,69	37
13	Jun/8	11	25.41	24.8	24.5(0.2)	24.66(0.27)	24.85(0.28)	24.84	-0.6	-7	31(0)	0	[7]	[16]	[0]	67	-3807	RG	-0	Wait	(0)	10	-1	2	4	1.1,89	37
14	Jun/8	10	25.41	24.8	24.45(0.21)	24.59(0.32)	24.78(0.49)	25.13	-0.3	-7	31(4.5)	15	[7]	[24]	[9]	104	-2351	UT	1.2	HoldLong	(0)	17	-0	15	20	2.3,96	37
15	Jun/8	9	25.41	24.8	24.4(0.15)	24.51(0.32)	24.66(0.44)	25.15	-0.3	-7	27(4.8)	5	[5]	[22]	[13]	116	-921	RG	1.9	SmallShort?	(0)	15	3	22	20	2.9,93	37

16	Jun/7	15	25.45	24.87	24.36(-0.04)	24.43(-0.03)	24.55(0.05)	24.57	-0.9	-7	22(0.2)	-50	[-1]	[1]	[4]	61	1667	UR	0.1	SmallShort?	(0)	2	0	1	20	1,86	49
17	Jun/7	14	25.45	24.87	24.37(0.04)	24.44(0.01)	24.54(0.28)	24.57	-0.9	-7	22(0.5)	-25	[1]	[10]	[4]	60	956	RG	0.1	Wait	(-0)	10	0	2	20	1,85	49
18	Jun/7	13	25.45	24.87	24.36(0.02)	24.44(0.02)	24.47(0.25)	24.49	-1	-7	21(-0.1)	-20	[1]	[9]	[2]	51	1281	RG	0.1	Wait	(0)	9	-0	11	0	0.6,86	49
19	Jun/7	12	25.45	24.87	24.36(0.02)	24.44(0.1)	24.41(0.19)	24.52	-1	-7	21(0.1)	-15	[1]	[8]	[5]	59	860	RG	0.5	Wait	(0)	7	-0	28	8	0.8,89	49
20	Jun/7	11	25.45	24.87	24.36(0.05)	24.42(0.16)	24.36(0.2)	24.61	-0.9	-7	21(0.8)	-20	[2]	[10]	[8]	53	96	RG	1.2	SmallShort	(0)	7	1	28	20	1.2,73	49

21	Jun/7	10	25.45	24.87	24.35(0.04)	24.38(0.11)	24.31(-0.1)	24.5	-1	-7	20(0.3)	-25	[1]	[-1]	[2]	19	-1956	RG	1	SmallShort	(0)	-3	1	6	12	0.8,49	49
22	Jun/7	9	25.45	24.87	24.34(-0.04)	24.35(0.08)	24.33(-0.3)	24.24	-1.3	-7	20(-0.3)	-50	[-1]	[-9]	[-7]	-25	-1097	DT	-0.5	OpenShort?	(-0)	-10	0	-15	-20	-0.5,38	49
23	Jun/4	15	25.5	24.98	24.35(-0.07)	24.33(0.09)	24.4(-0.25)	24.18	-1.4	-8	20(-0.5)	-50	[-2]	[-8]	[-10]	-32	193	DT	-1.1	OpenShort?	(-0)	-9	-1	-29	-20	-0.9,41	45
24	Jun/4	14	25.5	24.98	24.37(-0.04)	24.31(0.1)	24.46(-0.04)	24.29	-1.3	-8	21(-0.3)	-50	[-1]	[-0]	[-5]	0	851	DT	-0.9	OpenShort	(-0)	-1	-0	-12	-20	-0.4,60	45
25	Jun/4	13	25.5	24.98	24.38(-0.04)	24.29(-0.01)	24.47(0.08)	24.36	-1.2	-8	21(-0.5)	-40	[-1]	[2]	[3]	20	1746	UR	-0.6	SmallShort	(-0)	3	-1	2	20	-0.1,72	45

26	Jun/4	12	25.5	24.98	24.39(0.01)	24.29(-0.06)	24.45(0.33)	24.61	-1	-8	22(0.6)	-25	[0]	[10]	[11]	55	2281	RG	0.8	SmallShort	(0)	11	0	23	20	1.1,77	45
27	Jun/4	11	25.5	24.98	24.39(0.05)	24.31(0.1)	24.37(0.46)	24.57	-1	-8	21(0.1)	-15	[2]	[17]	[9]	37	2000	RG	1	SmallShort	(0)	15	0	24	20	0.9,64	45
28	Jun/4	10	25.5	24.98	24.38(0.07)	24.28(0.01)	24.26(0.44)	24.48	-1.1	-8	21(0)	-5	[2]	[15]	[8]	14	1272	RG	1.1	SmallShort	(0)	15	1	22	20	0.5,51	45
29	Jun/4	9	25.5	24.98	24.38(0)	24.28(-0.07)	24.15(0.2)	24.32	-1.3	-8	21(-0.2)	-25	[0]	[5]	[7]	-15	1474	UR	0.9	SmallShort?	(0)	7	0	24	20	-0.2,40	45
30	Jun/3	15	25.58	25.2	24.36(0.01)	24.3(-0.07)	24.1(-0.15)	24.26	-1.5	-8	21(-3.5)	-35	[0]	[-6]	[4]	-36	-1447	RG	0.8	SmallShort?	(0)	-5	0	16	13	-0.5,27	36

31	Jun/3	14	25.58	25.2	24.36(-0.11)	24.32(-0.04)	24.14(-0.41)	24.22	-1.5	-8	25(-2.2)	-50	[-4]	[-15]	[-2]	-51	114	DT	0.4	OpenShort	(0)	-14	1	-2	-20	-0.6,14	36
32	Jun/3	13	25.58	25.2	24.39(-0.16)	24.33(-0.16)	24.24(-0.29)	24.01	-1.8	-8	27(-1.1)	-50	[-5]	[-14]	[-10]	-87	2386	DT	-1	HoldShort	(-0)	-10	0	-28	-20	-1.6,3	36
33	Jun/3	12	25.58	25.2	24.43(-0.2)	24.37(-0.24)	24.31(-0.37)	23.95	-1.9	-8	28(0.1)	-50	[-7]	[-18]	[-10]	-85	2956	DT	-1.5	HoldShort	(-0)	-12	-1	-34	-20	-2,15	36
34	Jun/3	11	25.58	25.2	24.48(-0.19)	24.43(-0.18)	24.4(-0.37)	24.06	-1.7	-8	28(-0.9)	-50	[-6]	[-17]	[-7]	-45	2728	DT	-1.4	OpenShort	(-0)	-12	-2	-5	-20	-1.7,48	36
35	Jun/3	10	25.58	25.2	24.53(-0.12)	24.47(-0.06)	24.49(-0.03)	24.44	-1.3	-8	29(-4.4)	-50	[-4]	[-3]	[1]	-3	3290	DP	-0.2	OpenShort	(-0)	-1	-1	10	-4	-0.4,57	36

36	Jun/3	9	25.58	25.2	24.56(-0.1)	24.49(0.08)	24.5(0.33)	24.74	-1	-8	33(-3)	-45	[-3]	[11]	[7]	17	5333	UR	0.8	SmallShort?	(-0)	11	2	15	20	0.6,52	36
37	Jun/2	15	25.71	25.42	24.58(-0.18)	24.49(-0)	24.42(-0.03)	24.37	-1.6	-7	36(-4.1)	-50	[-6]	[-3]	[-1]	-30	4912	DT	-0.2	OpenShort?	(-0)	-1	-0	4	-20	-0.7,38	29
38	Jun/2	14	25.71	25.42	24.63(-0.16)	24.47(0.08)	24.43(-0.11)	24.4	-1.5	-7	40(-3.5)	-50	[-5]	[-4]	[-2]	-32	3772	DT	-0.1	OpenShort	(-0)	-4	-1	7	-20	-0.7,36	29
39	Jun/2	13	25.71	25.42	24.67(-0.18)	24.45(0.11)	24.46(0.02)	24.52	-1.4	-7	44(-3.7)	-50	[-6]	[1]	[1]	-27	5290	UR	0.2	SmallShort	(-0)	1	0	7	-8	-0.4,33	29
40	Jun/2	12	25.71	25.42	24.71(-0.22)	24.42(0.08)	24.46(-0.05)	24.47	-1.5	-7	47(-1.8)	-50	[-7]	[-2]	[-1]	-41	5868	DT	0	OpenShort	(-0)	-2	1	-1	-16	-0.6,24	29

41	Jun/2	11	25.71	25.42	24.76(-0.22)	24.4(-0.18)	24.47(-0.22)	24.35	-1.6	-7	49(-1.5)	-50	[-7]	[-12]	[2]	-52	4570	DP	-0.3	OpenShort	(-0)	-7	-0	-3	20	-1,23	29
42	Jun/2	10	25.71	25.42	24.81(-0.24)	24.44(-0.21)	24.52(0.02)	24.4	-1.5	-7	51(0.3)	-50	[-8]	[-5]	[2]	-47	6939	DP	-0.3	OpenShort	(-0)	1	-1	-1	20	-1,28	29
43	Jun/2	9	25.71	25.42	24.87(-0.15)	24.49(-0.17)	24.51(0.27)	24.55	-1.4	-7	50(0.6)	-35	[-5]	[5]	[6]	-38	6097	UR	0.1	SmallShort?	(-0)	9	0	7	20	-0.7,30	29
44	Jun/1	15	25.87	25.58	24.91(-0.1)	24.53(-0.2)	24.44(0.21)	24.51	-1.5	-0	50(-1.7)	5	[-3]	[3]	[6]	-43	4228	UR	0.2	SmallShort?	(-0)	7	-0	14	20	-0.9,30	39
45	Jun/1	14	25.87	25.58	24.93(-0.27)	24.58(-0.21)	24.39(0.27)	24.56	-1.5	-0	51(-1.9)	20	[-0]	[0]	[5]	-45	202	UR	0.4	SmallShort	(-0)	0	-0	18	20	-0.8,25	39

46	Jun/1	13	25.87	25.58	25(-0.21)	24.63(-0.27)	24.33(-0.15)	24.6	-1.4	-0	53(-1.1)	20	[-0]	[-0]	[7]	-58	18	UR	0.6	SmallShort	(-0)	-0	1	16	20	-0.9,15	39
47	Jun/1	12	25.87	25.58	25.05(-0.28)	24.7(-0.33)	24.37(-0.4)	24.35	-1.7	-0	54(1.6)	25	[-0]	[-1]	[1]	-84	-105	RG	-0	Wait	(-0)	-1	1	10	-12	-1.5,4	39
48	Jun/1	11	25.87	25.58	25.12(-0.29)	24.78(-0.43)	24.47(-0.59)	24.2	-1.9	-0	53(3.6)	-5	[-0]	[-1]	[-13]	-100	-281	RG	-0.6	Wait	(-0)	-1	-0	-33	-20	-2,0	39
49	Jun/1	10	25.87	25.58	25.19(-0.32)	24.89(-0.46)	24.62(-0.61)	24.24	-1.9	-0	49(3.2)	0	[-0]	[-1]	[-12]	-105	-202	RG	-0.9	SmallLong	(-0)	-1	0	-35	-20	-2.2,0	39
50	Jun/1	9	25.87	25.58	25.27(-0.35)	25(-0.51)	24.77(-0.67)	24.24	-1.9	-0	46(2.6)	-10	[-0]	[-1]	[-17]	-113	-237	DT	-1.3	HoldShort?	(-0)	-1	-3	-38	-20	-2.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI