FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $16.9100

FAZ Daily Change: -2.65% Daily StdDev 3.23% FAZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.2456

Latest Price : $13.25(-2.65%)

Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	11	14.52	13.47	13.16(0.35)	13.43(0.25)	13.59(0.22)	13.5	-0.8	-20	29(-0.5)	-25	[11]	[10]	[-15]	49	-37	CR	-0.2	HoldShort	(9)	7	-36	-13	-15	0.9,76	29
Daily Trend: % Up Forces: Down Forces: 13.47(daily_ema_10 -0.22%) Support Levels: 13.43(weak_hourly_sma_10 -0.52%) 13.16(weak_hourly_sma_20 -2.52%) Resistance Levels: 14.52(daily_ema_20 7.56%)

2	Oct/15	10	14.52	13.47	13.11(0.36)	13.4(0.34)	13.56(0.49)	13.66	-0.7	-20	30(1.2)	-15	[11]	[20]	[-13]	79	182	CR	0.3	OpenShort	(12)	15	-53	-4	20	1.5,91	29
3	Oct/15	9	14.52	13.47	13.06(0.43)	13.35(0.59)	13.49(0.88)	13.9	-0.5	-20	28(4.3)	25	[13]	[37]	[46]	108	428	UT	1.1	HoldLong?	(17)	27	98	7	20	2.3,100	29
4	Oct/14	15	14.57	13.63	13(0.2)	13.27(0.31)	13.37(0.32)	13.47	-0.9	-17	24(1.1)	-5	[6]	[14]	[5]	88	239	RG	0.3	Wait?	(10)	10	9	-1	20	1.5,100	28
5	Oct/14	14	14.57	13.63	12.97(0.16)	13.23(0.3)	13.33(0.47)	13.43	-0.9	-17	23(1.5)	-10	[5]	[18]	[9]	90	308	RG	0.4	Wait	(7)	14	18	2	20	1.6,100	28

6	Oct/14	13	14.57	13.63	12.95(0.18)	13.19(0.33)	13.27(0.28)	13.35	-1	-17	22(1.3)	-15	[6]	[13]	[4]	88	199	RG	0.3	Wait	(5)	9	5	1	20	1.5,100	28
7	Oct/14	12	14.57	13.63	12.93(0.19)	13.15(0.55)	13.23(0.12)	13.33	-1	-17	20(1.3)	-20	[6]	[11]	[1]	90	150	RG	0.4	Wait	(5)	4	9	5	-20	1.6,100	28
8	Oct/14	11	14.57	13.63	12.91(0.21)	13.08(0.63)	13.21(0.29)	13.29	-1	-17	19(1.3)	-0	[6]	[18]	[6]	85	153	RG	0.3	Wait	(5)	9	12	-1	20	1.6,95	28
9	Oct/14	10	14.57	13.63	12.88(0.11)	13(0.52)	13.17(0.3)	13.24	-1.1	-17	18(0.9)	-15	[3]	[16]	[8]	85	244	RG	0.3	Wait	(7)	9	26	-5	7	1.7,92	28
10	Oct/14	9	14.57	13.63	12.87(0.05)	12.93(0.37)	13.13(0.13)	13.13	-1.2	-17	17(0.6)	-50	[2]	[8]	[-0]	75	184	RG	0	Wait?	(3)	4	-9	-3	20	1.3,92	28

11	Oct/13	15	14.59	13.77	12.86(0.07)	12.88(0.37)	13.11(0.37)	13.17	-1.2	-17	16(0.6)	-40	[2]	[14]	[-1]	87	263	CR	0.3	OpenShort?	(0)	11	-16	6	20	1.6,97	24
12	Oct/13	14	14.59	13.77	12.85(0.09)	12.83(0.46)	13.06(0.91)	13.24	-1.1	-17	16(1.2)	0	[3]	[32]	[27]	100	437	RG	0.9	SmallShort	(5)	28	37	20	20	2,100	24
13	Oct/13	13	14.59	13.77	12.84(0.02)	12.77(0.27)	12.94(0.9)	13.08	-1.2	-17	14(-0.3)	-10	[1]	[28]	[17]	85	395	RG	0.8	SmallShort	(0)	28	10	29	20	1.4,100	24
14	Oct/13	12	14.59	13.77	12.84(-0.02)	12.74(0.16)	12.82(0.67)	13.04	-1.3	-17	15(-1)	-5	[-1]	[19]	[20]	69	346	UR	1.2	SmallShort	(0)	21	0	46	20	1.1,91	24
15	Oct/13	11	14.59	13.77	12.84(-0.08)	12.72(0.1)	12.73(0.62)	13.04	-1.3	-17	16(-0.9)	-10	[-2]	[16]	[29]	41	395	UR	1.6	SmallShort	(0)	19	31	45	20	1,66	24

16	Oct/13	10	14.59	13.77	12.85(-0.12)	12.71(0.03)	12.65(0.37)	12.91	-1.4	-17	17(-0.3)	-20	[-4]	[7]	[34]	-2	262	UR	1.3	SmallShort	(-5)	11	66	27	20	0.3,41	24
17	Oct/13	9	14.59	13.77	12.87(-0.12)	12.71(-0.18)	12.65(0)	12.64	-1.6	-17	17(-1.2)	-40	[-4]	[-8]	[15]	-69	-59	DP	0.2	OpenShort?	(-7)	0	37	4	20	-1.1,9	24
18	Oct/12	15	14.64	14	12.89(-0.3)	12.73(-0.29)	12.6(-0.38)	12.49	-1.8	-15	18(-2)	-50	[-9]	[-23]	[-15]	-95	-105	DT	-0.5	HoldShort?	(-7)	-12	-24	-6	-20	-1.8,0	28
19	Oct/12	14	14.64	14	12.93(-0.36)	12.77(-0.23)	12.65(-0.42)	12.59	-1.7	-15	20(-2)	-50	[-11]	[-24]	[-5]	-82	1	DT	-0.3	HoldShort	(-10)	-13	-10	0	-20	-1.4,3	28
20	Oct/12	13	14.64	14	12.98(-0.35)	12.8(-0.34)	12.7(-0.49)	12.63	-1.7	-15	22(-3.1)	-50	[-11]	[-28]	[-7]	-80	-35	DT	-0.3	HoldShort	(-10)	-15	-10	-2	-20	-1.3,3	28

21	Oct/12	12	14.64	14	13.03(-0.41)	12.84(-0.22)	12.76(-0.39)	12.67	-1.6	-15	25(-2.4)	-50	[-13]	[-24]	[-2]	-77	43	DT	-0.3	HoldShort	(-14)	-12	12	-4	-20	-1.2,3	28
22	Oct/12	11	14.64	14	13.08(-0.49)	12.87(-0.29)	12.81(-0.43)	12.62	-1.7	-15	28(-0.4)	-50	[-15]	[-27]	[-16]	-83	41	DT	-0.6	HoldShort	(-14)	-14	-26	-6	-20	-1.4,2	28
23	Oct/12	10	14.64	14	13.14(-0.41)	12.91(-0.22)	12.87(-0.13)	12.73	-1.6	-15	28(0.6)	-50	[-13]	[-16]	[-13]	-74	78	DT	-0.4	OpenShort	(-14)	-4	-33	-2	-20	-1.2,6	28
24	Oct/12	9	14.64	14	13.19(-0.28)	12.94(-0.19)	12.89(-0.05)	12.87	-1.5	-15	27(0.1)	-50	[-9]	[-12]	[-5]	-65	34	DT	-0.1	OpenShort?	(-9)	-2	-12	3	-20	-1,10	28
25	Oct/9	15	14.72	14.27	13.23(-0.22)	12.96(-0.26)	12.9(-0.2)	12.92	-1.6	-13	27(-7)	-50	[-7]	[-18]	[4]	-64	-57	DP	0.1	OpenShort?	(-7)	-6	2	5	20	-1,11	35

26	Oct/9	14	14.72	14.27	13.26(-0.49)	12.99(-0.27)	12.93(0.02)	12.91	-1.6	-13	34(0.9)	-50	[-15]	[-13]	[3]	-68	239	DP	-0.1	OpenShort	(-9)	1	2	4	16	-0.9,5	35
27	Oct/9	13	14.72	14.27	13.32(-0.24)	13.02(-0.15)	12.93(-0.15)	12.9	-1.6	-13	33(1.1)	-50	[-7]	[-14]	[0]	-75	-115	DT	-0.1	OpenShort	(-16)	-5	14	-1	-20	-1.1,3	35
28	Oct/9	12	14.72	14.27	13.35(-0.25)	13.04(-0.38)	12.95(-0.31)	12.84	-1.7	-13	32(1.6)	-50	[-8]	[-23]	[-9]	-79	-207	DT	-0.3	OpenShort	(-7)	-10	-19	4	-20	-1.4,6	35
29	Oct/9	11	14.72	14.27	13.38(-0.27)	13.09(-0.47)	12.99(-0.33)	12.92	-1.6	-13	31(1.4)	-50	[-8]	[-25]	[-8]	-79	-151	DT	-0.2	OpenShort	(-7)	-10	-35	3	20	-1.4,6	35
30	Oct/9	10	14.72	14.27	13.42(-0.14)	13.15(-0.44)	13.03(-0.25)	13.07	-1.5	-13	29(0.6)	-50	[-4]	[-21]	[16]	-72	-182	DP	0.1	OpenShort	(-5)	-8	36	4	20	-1.1,6	35

31	Oct/9	9	14.72	14.27	13.44(-0.26)	13.21(-0.66)	13.06(-0.47)	12.92	-1.6	-13	29(1.5)	-50	[-8]	[-32]	[-10]	-90	-246	DT	-0.4	OpenShort?	(-9)	-15	-21	-5	-20	-1.6,0	35
32	Oct/8	15	14.81	14.6	13.48(-0.24)	13.3(-0.61)	13.12(-0.07)	13.01	-1.7	-10	27(-0.8)	-50	[-7]	[-20]	[-5]	-88	-125	DT	-0.4	HoldShort?	(-7)	-2	-7	-4	-20	-1.6,2	44
33	Oct/8	14	14.81	14.6	13.51(-0.32)	13.38(-0.51)	13.13(-0.45)	13.04	-1.7	-10	28(0.8)	-50	[-10]	[-30]	[-11]	-83	-145	DT	-0.3	HoldShort	(-9)	-14	-21	0	-20	-1.6,7	44
34	Oct/8	13	14.81	14.6	13.55(-0.33)	13.45(-0.29)	13.19(-0.61)	13.13	-1.6	-10	27(0.7)	-50	[-10]	[-32]	[-14]	-76	-134	DT	-0.2	HoldShort	(-9)	-19	-19	11	-20	-1.5,12	44
35	Oct/8	12	14.81	14.6	13.59(-0.3)	13.49(-0.25)	13.27(-0.63)	13.21	-1.5	-10	26(0.7)	-50	[-9]	[-31]	[-6]	-75	-140	DT	-0.2	HoldShort	(-7)	-19	-2	2	-20	-1.4,10	44

36	Oct/8	11	14.81	14.6	13.63(-0.27)	13.52(-0.77)	13.35(-0.92)	13.22	-1.5	-10	26(1.4)	-50	[-8]	[-48]	[12]	-83	-261	DP	-0.5	OpenShort	(-9)	-28	42	-13	0	-1.5,5	44
37	Oct/8	10	14.81	14.6	13.67(-0.27)	13.63(-0.26)	13.47(-1.19)	13.04	-1.7	-10	24(3)	-50	[-8]	[-48]	[-47]	-109	-486	DT	-1.7	HoldShort	(-11)	-36	-69	-29	-20	-2.5,4	44
38	Oct/8	9	14.81	14.6	13.71(-0.23)	13.66(-0.12)	13.63(-0.57)	13.34	-1.4	-10	21(0.2)	-50	[-7]	[-27]	[-33]	-81	-182	DT	-1.3	HoldShort?	(-7)	-17	-45	-25	-20	-1.7,12	44
39	Oct/7	15	14.91	14.98	13.74(-0.23)	13.68(0.01)	13.71(0.03)	13.54	-1.4	-3	21(-7)	-50	[-7]	[-6]	[-12]	-45	85	DT	-0.8	OpenShort?	(-5)	1	-20	-9	-20	-0.9,28	50
40	Oct/7	14	14.91	14.98	13.77(-0.35)	13.68(0.08)	13.71(0.12)	13.63	-1.3	-3	28(-3.4)	-50	[-11]	[-3]	[-15]	-22	278	DT	-0.3	OpenShort	(-7)	4	-40	7	-20	-0.5,41	50

41	Oct/7	13	14.91	14.98	13.82(-0.23)	13.67(0.12)	13.69(-0.63)	13.81	-1.1	-3	32(-3.8)	-50	[-7]	[-24]	[4]	-6	62	DP	0.4	OpenShort	(-9)	-19	-7	12	20	-0,44	50
42	Oct/7	12	14.91	14.98	13.85(-0.28)	13.65(0.04)	13.78(0.61)	13.84	-1.1	-3	35(-2.8)	-30	[-9]	[12]	[14]	-18	423	UR	0.2	SmallShort	(-7)	19	27	9	20	-0,32	50
43	Oct/7	11	14.91	14.98	13.89(-0.29)	13.64(-0.13)	13.7(0.42)	13.72	-1.2	-3	38(-6.3)	-20	[-9]	[4]	[19]	-42	274	UR	0.1	SmallShort	(-11)	13	43	-11	20	-0.5,21	50
44	Oct/7	10	14.91	14.98	13.93(-0.52)	13.66(-0.29)	13.64(-0.09)	13.53	-1.4	-3	44(-5.6)	-50	[-16]	[-16]	[-0]	-41	205	DT	-0.3	OpenShort	(-11)	-3	-9	12	7	-0.9,32	50
45	Oct/7	9	14.91	14.98	14(-0.59)	13.7(-0.28)	13.65(0.05)	13.57	-1.4	-3	50(-6.8)	-50	[-18]	[-12]	[-48]	-44	290	DT	-0.2	OpenShort?	(-18)	2	-142	12	-20	-0.9,29	50

46	Oct/6	15	14.94	15.31	14.08(-0.44)	13.74(0.23)	13.64(0.81)	14.23	-0.8	2	57(-6.4)	10	[-14]	[22]	[84]	-10	752	UR	1.1	SmallShort?	(-11)	25	180	24	20	0.3,33	58
47	Oct/6	14	14.94	15.31	14.14(-0.6)	13.71(-0.29)	13.53(-0.45)	13.44	-1.6	2	63(-1.2)	-50	[-18]	[-25]	[-6]	-78	-18	DT	-0.2	HoldShort	(-22)	-14	-2	3	-20	-1.2,2	58
48	Oct/6	13	14.94	15.31	14.22(-0.64)	13.75(-0.42)	13.59(-0.61)	13.45	-1.6	2	64(1.2)	-50	[-20]	[-32]	[-20]	-81	-54	DT	-0.2	OpenShort	(-19)	-19	-27	-27	-20	-1.3,2	58
49	Oct/6	12	14.94	15.31	14.31(-0.5)	13.81(-0.38)	13.67(-0.57)	13.57	-1.5	2	63(1.4)	-50	[-15]	[-29]	[-4]	-81	-165	DT	-0.2	OpenShort	(-17)	-17	11	-27	-20	-1.3,2	58
50	Oct/6	11	14.94	15.31	14.38(-0.51)	13.86(-0.77)	13.75(-0.61)	13.52	-1.5	2	62(2.5)	-50	[-16]	[-37]	[-15]	-88	-245	DT	-0.4	OpenShort	(-17)	-19	-31	-29	7	-1.5,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI