FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $16.9100

FAZ Daily Change: 2.87% Daily StdDev 3.28% FAZ EMA_5_Trend: 0.08% 10Minute StdDev: $0.3083

Latest Price : $13.61(2.87%)

Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	14.57	13.63	12.88(0.11)	13(0.52)	13.17(0.3)	13.24	-1.1	-17	18(0.9)	-15	[3]	[16]	[8]	85	243	RG	0.3	Wait	(7)	9	25	-5	7	1.7,92	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 13(weak_hourly_sma_10 -1.81%) 12.88(weak_hourly_sma_20 -2.72%) Resistance Levels: 13.63(daily_ema_10 2.95%) 14.57(daily_ema_20 10.05%)

2	Oct/14	9	14.57	13.63	12.87(0.05)	12.93(0.37)	13.13(0.13)	13.13	-1.2	-17	17(0.6)	-50	[2]	[8]	[-0]	75	183	RG	0	Wait?	(2)	4	-9	-3	20	1.3,92	28
3	Oct/13	15	14.59	13.77	12.86(0.07)	12.88(0.37)	13.11(0.37)	13.17	-1.2	-17	16(0.6)	-40	[2]	[14]	[-1]	87	264	CR	0.3	OpenShort?	(0)	11	-16	6	20	1.6,97	24
4	Oct/13	14	14.59	13.77	12.85(0.09)	12.83(0.46)	13.06(0.91)	13.24	-1.1	-17	16(1.2)	0	[3]	[32]	[26]	100	442	RG	0.9	SmallShort	(5)	28	36	20	20	2,100	24
5	Oct/13	13	14.59	13.77	12.84(0.02)	12.77(0.27)	12.94(0.9)	13.08	-1.2	-17	14(-0.3)	-10	[1]	[28]	[17]	85	403	RG	0.8	SmallShort	(0)	28	9	29	20	1.4,100	24

6	Oct/13	12	14.59	13.77	12.84(-0.02)	12.74(0.16)	12.82(0.67)	13.04	-1.3	-17	15(-1)	-5	[-1]	[19]	[20]	69	353	UR	1.2	SmallShort	(0)	21	0	46	20	1.1,91	24
7	Oct/13	11	14.59	13.77	12.84(-0.08)	12.72(0.1)	12.73(0.62)	13.04	-1.3	-17	16(-0.9)	-10	[-2]	[16]	[29]	41	404	UR	1.6	SmallShort	(0)	19	30	45	20	1,66	24
8	Oct/13	10	14.59	13.77	12.85(-0.12)	12.71(0.03)	12.65(0.37)	12.91	-1.4	-17	17(-0.3)	-20	[-4]	[7]	[33]	-2	270	UR	1.3	SmallShort	(-5)	11	63	27	20	0.3,41	24
9	Oct/13	9	14.59	13.77	12.87(-0.12)	12.71(-0.18)	12.65(0)	12.64	-1.6	-17	17(-1.2)	-40	[-4]	[-7]	[14]	-69	-55	DP	0.2	OpenShort?	(-7)	0	35	4	20	-1.1,9	24
10	Oct/12	15	14.64	14	12.89(-0.3)	12.73(-0.29)	12.6(-0.38)	12.49	-1.8	-15	18(-2)	-50	[-9]	[-23]	[-15]	-95	-96	DT	-0.5	HoldShort?	(-7)	-12	-23	-6	-20	-1.8,0	28

11	Oct/12	14	14.64	14	12.93(-0.36)	12.77(-0.23)	12.65(-0.42)	12.59	-1.7	-15	20(-2)	-50	[-11]	[-24]	[-5]	-82	11	DT	-0.3	HoldShort	(-9)	-13	-9	0	-20	-1.4,3	28
12	Oct/12	13	14.64	14	12.98(-0.35)	12.8(-0.34)	12.7(-0.49)	12.63	-1.7	-15	22(-3.1)	-50	[-11]	[-28]	[-7]	-80	-26	DT	-0.3	HoldShort	(-9)	-15	-9	-2	-20	-1.3,3	28
13	Oct/12	12	14.64	14	13.03(-0.41)	12.84(-0.22)	12.76(-0.39)	12.67	-1.6	-15	25(-2.4)	-50	[-13]	[-23]	[-2]	-77	56	DT	-0.3	HoldShort	(-14)	-12	12	-4	-20	-1.2,3	28
14	Oct/12	11	14.64	14	13.08(-0.49)	12.87(-0.29)	12.81(-0.43)	12.62	-1.7	-15	28(-0.4)	-50	[-15]	[-26]	[-15]	-83	57	DT	-0.6	HoldShort	(-14)	-14	-25	-6	-20	-1.4,2	28
15	Oct/12	10	14.64	14	13.14(-0.41)	12.91(-0.22)	12.87(-0.13)	12.73	-1.6	-15	28(0.6)	-50	[-13]	[-15]	[-13]	-74	94	DT	-0.4	OpenShort	(-14)	-4	-32	-2	-20	-1.2,6	28

16	Oct/12	9	14.64	14	13.19(-0.28)	12.94(-0.19)	12.89(-0.05)	12.87	-1.5	-15	27(0.1)	-50	[-9]	[-11]	[-5]	-65	45	DT	-0.1	OpenShort?	(-9)	-2	-12	3	-20	-1,10	28
17	Oct/9	15	14.72	14.27	13.23(-0.22)	12.96(-0.26)	12.9(-0.2)	12.92	-1.6	-13	27(-7)	-50	[-7]	[-17]	[4]	-64	-50	DP	0.1	OpenShort?	(-7)	-6	2	5	20	-1,11	35
18	Oct/9	14	14.72	14.27	13.26(-0.49)	12.99(-0.27)	12.93(0.02)	12.91	-1.6	-13	34(0.9)	-50	[-15]	[-13]	[3]	-68	259	DP	-0.1	OpenShort	(-9)	1	2	4	16	-0.9,5	35
19	Oct/9	13	14.72	14.27	13.32(-0.24)	13.02(-0.15)	12.93(-0.15)	12.9	-1.6	-13	33(1.1)	-50	[-7]	[-14]	[-0]	-75	-106	DT	-0.1	OpenShort	(-15)	-5	14	-1	-20	-1.1,3	35
20	Oct/9	12	14.72	14.27	13.35(-0.25)	13.04(-0.38)	12.95(-0.31)	12.84	-1.7	-13	32(1.6)	-50	[-8]	[-23]	[-9]	-79	-200	DT	-0.3	OpenShort	(-7)	-10	-18	4	-20	-1.4,6	35

21	Oct/9	11	14.72	14.27	13.38(-0.27)	13.09(-0.47)	12.99(-0.33)	12.92	-1.6	-13	31(1.4)	-50	[-8]	[-25]	[-8]	-79	-143	DT	-0.2	OpenShort	(-7)	-10	-34	3	20	-1.4,6	35
22	Oct/9	10	14.72	14.27	13.42(-0.14)	13.15(-0.44)	13.03(-0.25)	13.07	-1.5	-13	29(0.6)	-50	[-4]	[-21]	[16]	-72	-179	DP	0.1	OpenShort	(-4)	-8	34	4	20	-1.1,6	35
23	Oct/9	9	14.72	14.27	13.44(-0.26)	13.21(-0.66)	13.06(-0.47)	12.92	-1.6	-13	29(1.5)	-50	[-8]	[-32]	[-10]	-90	-241	DT	-0.4	OpenShort?	(-9)	-15	-20	-5	-20	-1.6,0	35
24	Oct/8	15	14.81	14.6	13.48(-0.24)	13.3(-0.61)	13.12(-0.07)	13.01	-1.7	-10	27(-0.8)	-50	[-7]	[-19]	[-5]	-88	-116	DT	-0.4	HoldShort?	(-7)	-2	-7	-4	-20	-1.6,2	44
25	Oct/8	14	14.81	14.6	13.51(-0.32)	13.38(-0.51)	13.13(-0.45)	13.04	-1.7	-10	28(0.8)	-50	[-10]	[-30]	[-11]	-83	-136	DT	-0.3	HoldShort	(-9)	-14	-20	0	-20	-1.6,7	44

26	Oct/8	13	14.81	14.6	13.55(-0.33)	13.45(-0.29)	13.19(-0.61)	13.13	-1.6	-10	27(0.7)	-50	[-10]	[-31]	[-14]	-76	-127	DT	-0.2	HoldShort	(-9)	-19	-18	11	-20	-1.5,12	44
27	Oct/8	12	14.81	14.6	13.59(-0.3)	13.49(-0.25)	13.27(-0.63)	13.21	-1.5	-10	26(0.7)	-50	[-9]	[-31]	[-6]	-75	-134	DT	-0.2	HoldShort	(-7)	-19	-2	2	-20	-1.4,10	44
28	Oct/8	11	14.81	14.6	13.63(-0.27)	13.52(-0.77)	13.35(-0.92)	13.22	-1.5	-10	26(1.4)	-50	[-8]	[-48]	[11]	-83	-259	DP	-0.5	OpenShort	(-9)	-28	41	-13	0	-1.5,5	44
29	Oct/8	10	14.81	14.6	13.67(-0.27)	13.63(-0.26)	13.47(-1.19)	13.04	-1.7	-10	24(3)	-50	[-8]	[-48]	[-46]	-109	-487	DT	-1.7	HoldShort	(-11)	-36	-66	-29	-20	-2.5,4	44
30	Oct/8	9	14.81	14.6	13.71(-0.23)	13.66(-0.12)	13.63(-0.57)	13.34	-1.4	-10	21(0.2)	-50	[-7]	[-27]	[-33]	-81	-178	DT	-1.3	HoldShort?	(-7)	-17	-44	-25	-20	-1.7,12	44

31	Oct/7	15	14.91	14.98	13.74(-0.23)	13.68(0.01)	13.71(0.03)	13.54	-1.4	-3	21(-7)	-50	[-7]	[-5]	[-12]	-45	94	DT	-0.8	OpenShort?	(-4)	1	-19	-9	-20	-0.9,28	50
32	Oct/7	14	14.91	14.98	13.77(-0.35)	13.68(0.08)	13.71(0.12)	13.63	-1.3	-3	28(-3.4)	-50	[-11]	[-3]	[-14]	-22	293	DT	-0.3	OpenShort	(-7)	4	-38	7	-20	-0.5,41	50
33	Oct/7	13	14.91	14.98	13.82(-0.23)	13.67(0.12)	13.69(-0.63)	13.81	-1.1	-3	32(-3.8)	-50	[-7]	[-24]	[4]	-6	65	DP	0.4	OpenShort	(-9)	-19	-6	12	20	-0,44	50
34	Oct/7	12	14.91	14.98	13.85(-0.28)	13.65(0.04)	13.78(0.61)	13.84	-1.1	-3	35(-2.8)	-30	[-9]	[12]	[14]	-18	441	UR	0.2	SmallShort	(-7)	19	26	9	20	-0,32	50
35	Oct/7	11	14.91	14.98	13.89(-0.29)	13.64(-0.13)	13.7(0.42)	13.72	-1.2	-3	38(-6.3)	-20	[-9]	[4]	[18]	-42	290	UR	0.1	SmallShort	(-11)	13	41	-11	20	-0.5,21	50

36	Oct/7	10	14.91	14.98	13.93(-0.52)	13.66(-0.29)	13.64(-0.09)	13.53	-1.4	-3	44(-5.6)	-50	[-16]	[-16]	[-0]	-41	225	DT	-0.3	OpenShort	(-11)	-3	-9	12	7	-0.9,32	50
37	Oct/7	9	14.91	14.98	14(-0.59)	13.7(-0.28)	13.65(0.05)	13.57	-1.4	-3	50(-6.8)	-50	[-18]	[-12]	[-46]	-44	314	DT	-0.2	OpenShort?	(-17)	2	-137	12	-20	-0.9,29	50
38	Oct/6	15	14.94	15.31	14.08(-0.44)	13.74(0.23)	13.64(0.81)	14.23	-0.8	2	57(-6.4)	10	[-14]	[22]	[81]	-10	778	UR	1.1	SmallShort?	(-11)	25	173	24	20	0.3,33	58
39	Oct/6	14	14.94	15.31	14.14(-0.6)	13.71(-0.29)	13.53(-0.45)	13.44	-1.6	2	63(-1.2)	-50	[-18]	[-25]	[-6]	-78	2	DT	-0.2	HoldShort	(-21)	-14	-2	3	-20	-1.2,2	58
40	Oct/6	13	14.94	15.31	14.22(-0.64)	13.75(-0.42)	13.59(-0.61)	13.45	-1.6	2	64(1.2)	-50	[-20]	[-32]	[-15]	-81	-35	DT	-0.2	OpenShort	(-19)	-19	-26	1	-20	-1.3,2	58

41	Oct/6	12	14.94	15.31	14.31(-0.5)	13.81(-0.38)	13.67(-0.57)	13.57	-1.5	2	63(1.4)	-45	[-15]	[-29]	[0]	-81	-151	DT	-0.2	OpenShort	(-17)	-17	11	1	-20	-1.3,2	58
42	Oct/6	11	14.94	15.31	14.38(-0.51)	13.86(-0.77)	13.75(-0.61)	13.52	-1.5	2	62(2.5)	-50	[-16]	[-37]	[-10]	-88	-231	DT	-0.4	OpenShort	(-16)	-19	-30	-2	7	-1.5,0	58
43	Oct/6	10	14.94	15.31	14.45(-0.48)	13.97(-0.58)	13.83(-0.42)	13.66	-1.4	2	59(1.8)	-50	[-15]	[-28]	[-9]	-85	-163	DT	-0.3	OpenShort	(-14)	-13	-19	-2	-20	-1.4,0	58
44	Oct/6	9	14.94	15.31	14.52(-0.46)	14.05(-0.59)	13.89(-0.14)	13.75	-1.3	2	58(3.1)	-50	[-14]	[-19]	[-9]	-83	-93	DT	-0.3	OpenShort?	(-12)	-4	-23	1	-20	-1.4,2	58
45	Oct/5	15	14.96	15.48	14.59(-0.3)	14.13(-0.51)	13.91(-0.24)	13.86	-1.2	5	54(1.2)	-30	[-9]	[-20]	[-10]	-81	-253	DT	-0.1	OpenShort?	(-14)	-7	-19	4	-20	-1.4,4	53

46	Oct/5	14	14.96	15.48	14.63(-0.49)	14.2(-0.75)	13.94(-0.27)	13.95	-1.1	5	53(1.9)	-20	[-15]	[-26]	[5]	-79	-23	DP	0	OpenShort	(-8)	-8	0	10	20	-1.4,6	53
47	Oct/5	13	14.96	15.48	14.7(-0.41)	14.31(-0.81)	13.98(-0.85)	13.95	-1.1	5	51(3.3)	-40	[-13]	[-44]	[2]	-86	-303	DP	-0.1	OpenShort	(-14)	-26	4	7	-7	-1.6,4	53
48	Oct/5	12	14.96	15.48	14.76(-0.32)	14.43(-0.99)	14.1(-0.8)	13.93	-1.1	5	48(4.2)	-45	[-10]	[-44]	[-2]	-93	-438	DT	-0.4	OpenShort	(-12)	-24	17	-31	-20	-1.8,2	53
49	Oct/5	11	14.96	15.48	14.81(-0.35)	14.58(-0.81)	14.21(-1.03)	13.85	-1.2	5	44(5.9)	-50	[-11]	[-49]	[-33]	-108	-555	DT	-0.9	HoldShort	(-12)	-31	-40	-36	-20	-2.3,0	53
50	Oct/5	10	14.96	15.48	14.86(-0.38)	14.7(-0.77)	14.36(-0.7)	14.04	-1	5	38(5.1)	-50	[-12]	[-38]	[-25]	-106	-336	DT	-0.9	HoldShort	(-10)	-21	-17	-35	-20	-2.3,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI