FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $16.9100

FAZ Daily Change: -3.7% Daily StdDev 3.19% FAZ EMA_5_Trend: -2.07% 10Minute StdDev: $0.2249

Latest Price : $12.51(-3.7%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	14.64	14	12.93(-0.36)	12.77(-0.23)	12.65(-0.42)	12.59	-1.7	-15	20(-2)	-50	[-11]	[-24]	[-5]	-82	16	DT	-0.3	HoldShort	(-9)	-13	-9	0	-20	-1.4,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.77(hourly_sma_10 1.43%) 12.93(hourly_sma_20 2.7%) 14(daily_ema_10 11.2%) 14.64(daily_ema_20 16.28%)

2	Oct/12	13	14.64	14	12.98(-0.35)	12.8(-0.34)	12.7(-0.49)	12.63	-1.7	-15	22(-3.1)	-50	[-11]	[-28]	[-7]	-80	-22	DT	-0.3	HoldShort	(-9)	-15	-9	-2	-20	-1.3,3	28
3	Oct/12	12	14.64	14	13.03(-0.41)	12.84(-0.22)	12.76(-0.39)	12.67	-1.6	-15	25(-2.4)	-50	[-13]	[-23]	[-2]	-77	61	DT	-0.3	HoldShort	(-13)	-12	12	-4	-20	-1.2,3	28
4	Oct/12	11	14.64	14	13.08(-0.49)	12.87(-0.29)	12.81(-0.43)	12.62	-1.7	-15	28(-0.4)	-50	[-15]	[-26]	[-15]	-83	64	DT	-0.6	HoldShort	(-13)	-14	-25	-6	-20	-1.4,2	28
5	Oct/12	10	14.64	14	13.14(-0.41)	12.91(-0.22)	12.87(-0.13)	12.73	-1.6	-15	28(0.6)	-50	[-13]	[-15]	[-13]	-74	100	DT	-0.4	OpenShort	(-13)	-4	-32	-2	-20	-1.2,6	28

6	Oct/12	9	14.64	14	13.19(-0.28)	12.94(-0.19)	12.89(-0.05)	12.87	-1.5	-15	27(0.1)	-50	[-9]	[-11]	[-5]	-65	50	DT	-0.1	OpenShort?	(-9)	-2	-11	3	-20	-1,10	28
7	Oct/9	15	14.72	14.27	13.23(-0.22)	12.96(-0.26)	12.9(-0.2)	12.92	-1.6	-13	27(-7)	-50	[-7]	[-17]	[4]	-64	-47	DP	0.1	OpenShort?	(-7)	-6	2	5	20	-1,11	35
8	Oct/9	14	14.72	14.27	13.26(-0.49)	12.99(-0.27)	12.93(0.02)	12.91	-1.6	-13	34(0.9)	-50	[-15]	[-12]	[3]	-68	268	DP	-0.1	OpenShort	(-9)	1	2	4	16	-0.9,5	35
9	Oct/9	13	14.72	14.27	13.32(-0.24)	13.02(-0.15)	12.93(-0.15)	12.9	-1.6	-13	33(1.1)	-50	[-7]	[-14]	[0]	-75	-103	DT	-0.1	OpenShort	(-15)	-5	14	-1	-20	-1.1,3	35
10	Oct/9	12	14.72	14.27	13.35(-0.25)	13.04(-0.38)	12.95(-0.31)	12.84	-1.7	-13	32(1.6)	-50	[-8]	[-23]	[-9]	-79	-197	DT	-0.3	OpenShort	(-6)	-10	-18	4	-20	-1.4,6	35

11	Oct/9	11	14.72	14.27	13.38(-0.27)	13.09(-0.47)	12.99(-0.33)	12.92	-1.6	-13	31(1.4)	-50	[-8]	[-25]	[-7]	-79	-140	DT	-0.2	OpenShort	(-6)	-10	-33	3	20	-1.4,6	35
12	Oct/9	10	14.72	14.27	13.42(-0.14)	13.15(-0.44)	13.03(-0.25)	13.07	-1.5	-13	29(0.6)	-50	[-4]	[-21]	[16]	-72	-177	DP	0.1	OpenShort	(-4)	-8	34	4	20	-1.1,6	35
13	Oct/9	9	14.72	14.27	13.44(-0.26)	13.21(-0.66)	13.06(-0.47)	12.92	-1.6	-13	29(1.5)	-50	[-8]	[-32]	[-10]	-90	-238	DT	-0.4	OpenShort?	(-9)	-15	-20	-5	-20	-1.6,0	35
14	Oct/8	15	14.81	14.6	13.48(-0.24)	13.3(-0.61)	13.12(-0.07)	13.01	-1.7	-10	27(-0.8)	-50	[-7]	[-19]	[-5]	-88	-112	DT	-0.4	HoldShort?	(-6)	-2	-7	-4	-20	-1.6,2	44
15	Oct/8	14	14.81	14.6	13.51(-0.32)	13.38(-0.51)	13.13(-0.45)	13.04	-1.7	-10	28(0.8)	-50	[-10]	[-30]	[-11]	-83	-132	DT	-0.3	HoldShort	(-9)	-14	-20	0	-20	-1.6,7	44

16	Oct/8	13	14.81	14.6	13.55(-0.33)	13.45(-0.29)	13.19(-0.61)	13.13	-1.6	-10	27(0.7)	-50	[-10]	[-31]	[-14]	-76	-124	DT	-0.2	HoldShort	(-8)	-19	-18	11	-20	-1.5,12	44
17	Oct/8	12	14.81	14.6	13.59(-0.3)	13.49(-0.25)	13.27(-0.63)	13.21	-1.5	-10	26(0.7)	-50	[-9]	[-31]	[-6]	-75	-132	DT	-0.2	HoldShort	(-6)	-19	-2	2	-20	-1.4,10	44
18	Oct/8	11	14.81	14.6	13.63(-0.27)	13.52(-0.77)	13.35(-0.92)	13.22	-1.5	-10	26(1.4)	-50	[-8]	[-47]	[11]	-83	-259	DP	-0.5	OpenShort	(-8)	-28	40	-13	0	-1.5,5	44
19	Oct/8	10	14.81	14.6	13.67(-0.27)	13.63(-0.26)	13.47(-1.19)	13.04	-1.7	-10	24(3)	-50	[-8]	[-48]	[-46]	-109	-487	DT	-1.7	HoldShort	(-10)	-36	-65	-29	-20	-2.5,4	44
20	Oct/8	9	14.81	14.6	13.71(-0.23)	13.66(-0.12)	13.63(-0.57)	13.34	-1.4	-10	21(0.2)	-50	[-7]	[-27]	[-32]	-81	-177	DT	-1.3	HoldShort?	(-6)	-17	-43	-25	-20	-1.7,12	44

21	Oct/7	15	14.91	14.98	13.74(-0.23)	13.68(0.01)	13.71(0.03)	13.54	-1.4	-3	21(-7)	-50	[-7]	[-5]	[-12]	-45	98	DT	-0.8	OpenShort?	(-4)	1	-19	-9	-20	-0.9,28	50
22	Oct/7	14	14.91	14.98	13.77(-0.35)	13.68(0.08)	13.71(0.12)	13.63	-1.3	-3	28(-3.4)	-50	[-11]	[-2]	[-14]	-22	300	DT	-0.3	OpenShort	(-6)	4	-38	7	-20	-0.5,41	50
23	Oct/7	13	14.91	14.98	13.82(-0.23)	13.67(0.12)	13.69(-0.63)	13.81	-1.1	-3	32(-3.8)	-50	[-7]	[-24]	[4]	-6	66	DP	0.4	OpenShort	(-8)	-19	-6	12	20	-0,44	50
24	Oct/7	12	14.91	14.98	13.85(-0.28)	13.65(0.04)	13.78(0.61)	13.84	-1.1	-3	35(-2.8)	-30	[-9]	[12]	[14]	-18	449	UR	0.2	SmallShort	(-6)	19	25	9	20	-0,32	50
25	Oct/7	11	14.91	14.98	13.89(-0.29)	13.64(-0.13)	13.7(0.42)	13.72	-1.2	-3	38(-6.3)	-20	[-9]	[4]	[18]	-42	297	UR	0.1	SmallShort	(-10)	13	41	-11	20	-0.5,21	50

26	Oct/7	10	14.91	14.98	13.93(-0.52)	13.66(-0.29)	13.64(-0.09)	13.53	-1.4	-3	44(-5.6)	-50	[-16]	[-16]	[-0]	-41	234	DT	-0.3	OpenShort	(-10)	-3	-8	12	7	-0.9,32	50
27	Oct/7	9	14.91	14.98	14(-0.59)	13.7(-0.28)	13.65(0.05)	13.57	-1.4	-3	50(-6.8)	-50	[-18]	[-12]	[-45]	-44	325	DT	-0.2	OpenShort?	(-17)	2	-134	12	-20	-0.9,29	50
28	Oct/6	15	14.94	15.31	14.08(-0.44)	13.74(0.23)	13.64(0.81)	14.23	-0.8	2	57(-6.4)	10	[-14]	[23]	[80]	-10	790	UR	1.1	SmallShort?	(-10)	25	170	24	20	0.3,33	58
29	Oct/6	14	14.94	15.31	14.14(-0.6)	13.71(-0.29)	13.53(-0.45)	13.44	-1.6	2	63(-1.2)	-50	[-18]	[-25]	[-6]	-78	11	DT	-0.2	HoldShort	(-21)	-14	-2	3	-20	-1.2,2	58
30	Oct/6	13	14.94	15.31	14.22(-0.64)	13.75(-0.42)	13.59(-0.61)	13.45	-1.6	2	64(1.2)	-50	[-20]	[-32]	[-15]	-81	-26	DT	-0.2	OpenShort	(-18)	-19	-26	1	-20	-1.3,2	58

31	Oct/6	12	14.94	15.31	14.31(-0.5)	13.81(-0.38)	13.67(-0.57)	13.57	-1.5	2	63(1.4)	-45	[-15]	[-29]	[0]	-81	-144	DT	-0.2	OpenShort	(-16)	-17	11	1	-20	-1.3,2	58
32	Oct/6	11	14.94	15.31	14.38(-0.51)	13.86(-0.77)	13.75(-0.61)	13.52	-1.5	2	62(2.5)	-50	[-16]	[-36]	[-10]	-88	-224	DT	-0.4	OpenShort	(-16)	-19	-30	-2	7	-1.5,0	58
33	Oct/6	10	14.94	15.31	14.45(-0.48)	13.97(-0.58)	13.83(-0.42)	13.66	-1.4	2	59(1.8)	-50	[-15]	[-28]	[-8]	-85	-157	DT	-0.3	OpenShort	(-14)	-13	-19	-2	-20	-1.4,0	58
34	Oct/6	9	14.94	15.31	14.52(-0.46)	14.05(-0.59)	13.89(-0.14)	13.75	-1.3	2	58(3.1)	-50	[-14]	[-19]	[-9]	-83	-85	DT	-0.3	OpenShort?	(-12)	-4	-23	1	-20	-1.4,2	58
35	Oct/5	15	14.96	15.48	14.59(-0.3)	14.13(-0.51)	13.91(-0.24)	13.86	-1.2	5	54(1.2)	-30	[-9]	[-20]	[-10]	-81	-248	DT	-0.1	OpenShort?	(-14)	-7	-19	4	-20	-1.4,4	53

36	Oct/5	14	14.96	15.48	14.63(-0.49)	14.2(-0.75)	13.94(-0.27)	13.95	-1.1	5	53(1.9)	-20	[-15]	[-26]	[5]	-79	-15	DP	0	OpenShort	(-8)	-8	0	10	20	-1.4,6	53
37	Oct/5	13	14.96	15.48	14.7(-0.41)	14.31(-0.81)	13.98(-0.85)	13.95	-1.1	5	51(3.3)	-40	[-13]	[-44]	[2]	-86	-299	DP	-0.1	OpenShort	(-14)	-26	4	7	-7	-1.6,4	53
38	Oct/5	12	14.96	15.48	14.76(-0.32)	14.43(-0.99)	14.1(-0.8)	13.93	-1.1	5	48(4.2)	-35	[-10]	[-44]	[4]	-93	-436	DP	-0.4	OpenShort	(-12)	-24	17	7	-20	-1.8,2	53
39	Oct/5	11	14.96	15.48	14.81(-0.35)	14.58(-0.81)	14.21(-1.03)	13.85	-1.2	5	44(5.9)	-50	[-11]	[-49]	[-28]	-108	-553	DT	-0.9	HoldShort	(-12)	-31	-39	-7	-20	-2.3,0	53
40	Oct/5	10	14.96	15.48	14.86(-0.38)	14.7(-0.77)	14.36(-0.7)	14.04	-1	5	38(5.1)	-50	[-12]	[-38]	[-20]	-106	-333	DT	-0.9	HoldShort	(-10)	-21	-17	-3	-20	-2.3,2	53

41	Oct/5	9	14.96	15.48	14.92(-0.34)	14.81(-0.6)	14.46(-1.2)	14.12	-0.9	5	33(5.5)	-50	[-10]	[-51]	[-48]	-113	-499	DT	-1.1	HoldShort?	(-10)	-37	-88	-9	-20	-2.6,2	53
42	Oct/2	15	14.96	15.66	14.97(-0.24)	14.9(-0.26)	14.64(-0.77)	14.56	-0.4	11	27(-0.3)	-10	[-7]	[-29]	[-5]	-86	-218	DT	-0.3	HoldShort?	(-6)	-23	12	-4	-20	-1.6,4	59
43	Oct/2	14	14.96	15.66	15.01(-0.32)	14.94(-0.32)	14.75(-1.25)	14.5	-0.5	11	28(0.9)	-35	[-10]	[-45]	[-19]	-97	-330	DT	-0.9	HoldShort	(-8)	-38	-16	-31	-20	-1.9,1	59
44	Oct/2	13	14.96	15.66	15.06(-0.3)	14.99(-0.33)	14.94(-0.67)	14.58	-0.4	11	27(0.5)	-35	[-9]	[-28]	[-13]	-86	-179	DT	-1.4	HoldShort	(-10)	-21	6	-34	-20	-1.9,12	59
45	Oct/2	12	14.96	15.66	15.11(-0.31)	15.04(-0.16)	15.04(-0.84)	14.55	-0.4	11	26(-0.6)	-25	[-10]	[-30]	[-51]	-75	-263	DT	-1.9	HoldShort	(-12)	-26	-85	-35	-20	-2.2,30	59

46	Oct/2	11	14.96	15.66	15.16(-0.26)	15.06(-0.24)	15.17(0.03)	14.99	0	11	27(-2.3)	-5	[-8]	[-5]	[-9]	-4	173	RG	-0.7	Wait	(-6)	1	-32	5	13	-0.7,64	59
47	Oct/2	10	14.96	15.66	15.2(-0.19)	15.1(0.04)	15.17(0.29)	15.16	0.2	11	29(-0.1)	5	[-6]	[8]	[-13]	15	246	RG	-0	Wait	(-6)	9	-47	13	7	-0.1,67	59
48	Oct/2	9	14.96	15.66	15.23(0.03)	15.09(0.34)	15.13(0.61)	15.41	0.5	11	29(0)	50	[1]	[24]	[28]	29	251	UT	1	OpenLong?	(-4)	19	59	10	20	0.6,64	59
49	Oct/1	15	14.92	15.67	15.23(-0.07)	15.04(0.11)	15.13(0)	15.1	0.2	14	29(1)	30	[-2]	[3]	[-6]	-18	-18	RG	0.2	Wait?	(-2)	0	-15	-6	7	-0.5,45	55
50	Oct/1	14	14.92	15.67	15.24(0.05)	15.04(-0)	15.04(0.53)	15.18	0.3	14	28(-1.1)	50	[2]	[18]	[18]	-25	50	UT	0.5	OpenLong	(-2)	16	41	-8	20	-0.2,30	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI