FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $16.9100

FAZ Daily Change: -3.7% Daily StdDev 3.19% FAZ EMA_5_Trend: -2.07% 10Minute StdDev: $0.2249

Latest Price : $12.51(-3.7%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	14.64	14	13.08(-0.49)	12.87(-0.29)	12.81(-0.43)	12.62	-1.7	-15	28(-0.4)	-50	[-15]	[-26]	[-15]	-83	92	DT	-0.6	HoldShort	(-13)	-14	-23	-6	-20	-1.4,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.87(hourly_sma_10 1.98%) 13.08(hourly_sma_20 3.65%) 14(daily_ema_10 10.94%) 14.64(daily_ema_20 16.01%)

2	Oct/12	10	14.64	14	13.14(-0.41)	12.91(-0.22)	12.87(-0.13)	12.73	-1.6	-15	28(0.6)	-50	[-13]	[-15]	[-12]	-74	128	DT	-0.4	OpenShort	(-13)	-4	-30	-2	-20	-1.2,6	28
3	Oct/12	9	14.64	14	13.19(-0.28)	12.94(-0.19)	12.89(-0.05)	12.87	-1.5	-15	27(0.1)	-50	[-9]	[-11]	[-5]	-65	69	DT	-0.1	OpenShort?	(-8)	-2	-11	3	-20	-1,10	28
4	Oct/9	15	14.72	14.27	13.23(-0.22)	12.96(-0.26)	12.9(-0.2)	12.92	-1.6	-13	27(-7)	-50	[-7]	[-17]	[3]	-64	-35	DP	0.1	OpenShort?	(-6)	-6	2	5	20	-1,11	35
5	Oct/9	14	14.72	14.27	13.26(-0.49)	12.99(-0.27)	12.93(0.02)	12.91	-1.6	-13	34(0.9)	-50	[-15]	[-12]	[3]	-68	303	DP	-0.1	OpenShort	(-8)	1	2	4	16	-0.9,5	35

6	Oct/9	13	14.72	14.27	13.32(-0.24)	13.02(-0.15)	12.93(-0.15)	12.9	-1.6	-13	33(1.1)	-50	[-7]	[-14]	[-0]	-75	-88	DT	-0.1	OpenShort	(-14)	-5	13	-1	-20	-1.1,3	35
7	Oct/9	12	14.72	14.27	13.35(-0.25)	13.04(-0.38)	12.95(-0.31)	12.84	-1.7	-13	32(1.6)	-50	[-8]	[-22]	[-8]	-79	-185	DT	-0.3	OpenShort	(-6)	-10	-17	4	-20	-1.4,6	35
8	Oct/9	11	14.72	14.27	13.38(-0.27)	13.09(-0.47)	12.99(-0.33)	12.92	-1.6	-13	31(1.4)	-50	[-8]	[-24]	[-7]	-79	-127	DT	-0.2	OpenShort	(-6)	-10	-31	3	20	-1.4,6	35
9	Oct/9	10	14.72	14.27	13.42(-0.14)	13.15(-0.44)	13.03(-0.25)	13.07	-1.5	-13	29(0.6)	-50	[-4]	[-20]	[15]	-72	-172	DP	0.1	OpenShort	(-4)	-8	32	4	20	-1.1,6	35
10	Oct/9	9	14.72	14.27	13.44(-0.26)	13.21(-0.66)	13.06(-0.47)	12.92	-1.6	-13	29(1.5)	-50	[-8]	[-32]	[-10]	-90	-228	DT	-0.4	OpenShort?	(-8)	-15	-19	-5	-20	-1.6,0	35

11	Oct/8	15	14.81	14.6	13.48(-0.24)	13.3(-0.61)	13.12(-0.07)	13.01	-1.7	-10	27(-0.8)	-50	[-7]	[-19]	[-5]	-88	-96	DT	-0.4	HoldShort?	(-6)	-2	-6	-4	-20	-1.6,2	44
12	Oct/8	14	14.81	14.6	13.51(-0.32)	13.38(-0.51)	13.13(-0.45)	13.04	-1.7	-10	28(0.8)	-50	[-10]	[-29]	[-10]	-83	-118	DT	-0.3	HoldShort	(-8)	-14	-19	0	-20	-1.6,7	44
13	Oct/8	13	14.81	14.6	13.55(-0.33)	13.45(-0.29)	13.19(-0.61)	13.13	-1.6	-10	27(0.7)	-50	[-10]	[-31]	[-13]	-76	-111	DT	-0.2	HoldShort	(-8)	-19	-17	11	-20	-1.5,12	44
14	Oct/8	12	14.81	14.6	13.59(-0.3)	13.49(-0.25)	13.27(-0.63)	13.21	-1.5	-10	26(0.7)	-50	[-9]	[-31]	[-6]	-75	-122	DT	-0.2	HoldShort	(-6)	-19	-2	2	-20	-1.4,10	44
15	Oct/8	11	14.81	14.6	13.63(-0.27)	13.52(-0.77)	13.35(-0.92)	13.22	-1.5	-10	26(1.4)	-50	[-8]	[-47]	[10]	-83	-256	DP	-0.5	OpenShort	(-8)	-28	38	-13	0	-1.5,5	44

16	Oct/8	10	14.81	14.6	13.67(-0.27)	13.63(-0.26)	13.47(-1.19)	13.04	-1.7	-10	24(3)	-50	[-8]	[-48]	[-44]	-109	-489	DT	-1.7	HoldShort	(-10)	-36	-61	-29	-20	-2.5,4	44
17	Oct/8	9	14.81	14.6	13.71(-0.23)	13.66(-0.12)	13.63(-0.57)	13.34	-1.4	-10	21(0.2)	-50	[-7]	[-26]	[-32]	-81	-171	DT	-1.3	HoldShort?	(-6)	-17	-40	-25	-20	-1.7,12	44
18	Oct/7	15	14.91	14.98	13.74(-0.23)	13.68(0.01)	13.71(0.03)	13.54	-1.4	-3	21(-7)	-50	[-7]	[-5]	[-11]	-45	115	DT	-0.8	OpenShort?	(-4)	1	-18	-9	-20	-0.9,28	50
19	Oct/7	14	14.91	14.98	13.77(-0.35)	13.68(0.08)	13.71(0.12)	13.63	-1.3	-3	28(-3.4)	-50	[-11]	[-2]	[-13]	-22	327	DT	-0.3	OpenShort	(-6)	4	-35	7	-20	-0.5,41	50
20	Oct/7	13	14.91	14.98	13.82(-0.23)	13.67(0.12)	13.69(-0.63)	13.81	-1.1	-3	32(-3.8)	-50	[-7]	[-24]	[4]	-6	71	DP	0.4	OpenShort	(-8)	-19	-6	12	20	-0,44	50

21	Oct/7	12	14.91	14.98	13.85(-0.28)	13.65(0.04)	13.78(0.61)	13.84	-1.1	-3	35(-2.8)	-30	[-9]	[13]	[13]	-18	480	UR	0.2	SmallShort	(-6)	19	24	9	20	-0,32	50
22	Oct/7	11	14.91	14.98	13.89(-0.29)	13.64(-0.13)	13.7(0.42)	13.72	-1.2	-3	38(-6.3)	-20	[-9]	[4]	[17]	-42	325	UR	0.1	SmallShort	(-10)	13	38	-11	20	-0.5,21	50
23	Oct/7	10	14.91	14.98	13.93(-0.52)	13.66(-0.29)	13.64(-0.09)	13.53	-1.4	-3	44(-5.6)	-50	[-16]	[-16]	[-0]	-41	269	DT	-0.3	OpenShort	(-10)	-3	-8	12	7	-0.9,32	50
24	Oct/7	9	14.91	14.98	14(-0.59)	13.7(-0.28)	13.65(0.05)	13.57	-1.4	-3	50(-6.8)	-50	[-18]	[-12]	[-42]	-44	367	DT	-0.2	OpenShort?	(-16)	2	-126	12	-20	-0.9,29	50
25	Oct/6	15	14.94	15.31	14.08(-0.44)	13.74(0.23)	13.64(0.81)	14.23	-0.8	2	57(-6.4)	10	[-14]	[23]	[77]	-10	835	UR	1.1	SmallShort?	(-10)	25	160	24	20	0.3,33	58

26	Oct/6	14	14.94	15.31	14.14(-0.6)	13.71(-0.29)	13.53(-0.45)	13.44	-1.6	2	63(-1.2)	-50	[-18]	[-25]	[-6]	-78	45	DT	-0.2	HoldShort	(-19)	-14	-2	3	-20	-1.2,2	58
27	Oct/6	13	14.94	15.31	14.22(-0.64)	13.75(-0.42)	13.59(-0.61)	13.45	-1.6	2	64(1.2)	-50	[-20]	[-32]	[-15]	-81	8	DT	-0.2	OpenShort	(-17)	-19	-24	1	-20	-1.3,2	58
28	Oct/6	12	14.94	15.31	14.31(-0.5)	13.81(-0.38)	13.67(-0.57)	13.57	-1.5	2	63(1.4)	-45	[-15]	[-29]	[-0]	-81	-119	DT	-0.2	OpenShort	(-15)	-17	10	1	-20	-1.3,2	58
29	Oct/6	11	14.94	15.31	14.38(-0.51)	13.86(-0.77)	13.75(-0.61)	13.52	-1.5	2	62(2.5)	-50	[-16]	[-36]	[-9]	-88	-199	DT	-0.4	OpenShort	(-15)	-19	-28	-2	7	-1.5,0	58
30	Oct/6	10	14.94	15.31	14.45(-0.48)	13.97(-0.58)	13.83(-0.42)	13.66	-1.4	2	59(1.8)	-50	[-15]	[-28]	[-8]	-85	-131	DT	-0.3	OpenShort	(-13)	-13	-18	-2	-20	-1.4,0	58

31	Oct/6	9	14.94	15.31	14.52(-0.46)	14.05(-0.59)	13.89(-0.14)	13.75	-1.3	2	58(3.1)	-50	[-14]	[-19]	[-9]	-83	-55	DT	-0.3	OpenShort?	(-11)	-4	-21	1	-20	-1.4,2	58
32	Oct/5	15	14.96	15.48	14.59(-0.3)	14.13(-0.51)	13.91(-0.24)	13.86	-1.2	5	54(1.2)	-30	[-9]	[-20]	[-9]	-81	-231	DT	-0.1	OpenShort?	(-13)	-7	-18	4	-20	-1.4,4	53
33	Oct/5	14	14.96	15.48	14.63(-0.49)	14.2(-0.75)	13.94(-0.27)	13.95	-1.1	5	53(1.9)	-20	[-15]	[-26]	[5]	-79	15	DP	0	OpenShort	(-7)	-8	0	10	20	-1.4,6	53
34	Oct/5	13	14.96	15.48	14.7(-0.41)	14.31(-0.81)	13.98(-0.85)	13.95	-1.1	5	51(3.3)	-40	[-13]	[-43]	[2]	-86	-286	DP	-0.1	OpenShort	(-13)	-26	4	7	-7	-1.6,4	53
35	Oct/5	12	14.96	15.48	14.76(-0.32)	14.43(-0.99)	14.1(-0.8)	13.93	-1.1	5	48(4.2)	-35	[-10]	[-44]	[4]	-93	-428	DP	-0.4	OpenShort	(-11)	-24	16	7	-20	-1.8,2	53

36	Oct/5	11	14.96	15.48	14.81(-0.35)	14.58(-0.81)	14.21(-1.03)	13.85	-1.2	5	44(5.9)	-50	[-11]	[-48]	[-27]	-108	-547	DT	-0.9	HoldShort	(-11)	-31	-37	-7	-20	-2.3,0	53
37	Oct/5	10	14.96	15.48	14.86(-0.38)	14.7(-0.77)	14.36(-0.7)	14.04	-1	5	38(5.1)	-50	[-12]	[-38]	[-19]	-106	-318	DT	-0.9	HoldShort	(-9)	-21	-15	-3	-20	-2.3,2	53
38	Oct/5	9	14.96	15.48	14.92(-0.34)	14.81(-0.6)	14.46(-1.2)	14.12	-0.9	5	33(5.5)	-50	[-10]	[-50]	[-46]	-113	-496	DT	-1.1	HoldShort?	(-9)	-37	-82	-9	-20	-2.6,2	53
39	Oct/2	15	14.96	15.66	14.97(-0.24)	14.9(-0.26)	14.64(-0.77)	14.56	-0.4	11	27(-0.3)	-10	[-7]	[-29]	[-6]	-86	-215	DT	-0.3	HoldShort?	(-5)	-23	11	-4	-20	-1.6,4	59
40	Oct/2	14	14.96	15.66	15.01(-0.32)	14.94(-0.32)	14.75(-1.25)	14.5	-0.5	11	28(0.9)	-35	[-10]	[-45]	[-19]	-97	-329	DT	-0.9	HoldShort	(-7)	-38	-15	-31	-20	-1.9,1	59

41	Oct/2	13	14.96	15.66	15.06(-0.3)	14.99(-0.33)	14.94(-0.67)	14.58	-0.4	11	27(0.5)	-35	[-9]	[-28]	[-13]	-86	-169	DT	-1.4	HoldShort	(-9)	-21	6	-34	-20	-1.9,12	59
42	Oct/2	12	14.96	15.66	15.11(-0.31)	15.04(-0.16)	15.04(-0.84)	14.55	-0.4	11	26(-0.6)	-25	[-10]	[-30]	[-49]	-75	-256	DT	-1.9	HoldShort	(-11)	-26	-80	-35	-20	-2.2,30	59
43	Oct/2	11	14.96	15.66	15.16(-0.26)	15.06(-0.24)	15.17(0.03)	14.99	0	11	27(-2.3)	5	[-8]	[-5]	[-8]	-4	192	RG	-0.7	Wait	(-5)	1	-30	5	13	-0.7,64	59
44	Oct/2	10	14.96	15.66	15.2(-0.19)	15.1(0.04)	15.17(0.29)	15.16	0.2	11	29(-0.1)	5	[-6]	[8]	[-12]	15	264	RG	-0	Wait	(-5)	9	-44	13	7	-0.1,67	59
45	Oct/2	9	14.96	15.66	15.23(0.03)	15.09(0.34)	15.13(0.61)	15.41	0.5	11	29(0)	50	[1]	[24]	[29]	29	260	UT	1	OpenLong?	(-4)	19	56	27	20	0.6,64	59

46	Oct/1	15	14.92	15.67	15.23(-0.07)	15.04(0.11)	15.13(0)	15.1	0.2	14	29(1)	35	[-2]	[3]	[-3]	-18	-13	RG	0.2	Wait?	(-2)	0	-14	10	7	-0.5,45	55
47	Oct/1	14	14.92	15.67	15.24(0.05)	15.04(-0)	15.04(0.53)	15.18	0.3	14	28(-1.1)	50	[2]	[18]	[20]	-25	56	UT	0.5	OpenLong	(-2)	16	38	9	20	-0.2,30	55
48	Oct/1	13	14.92	15.67	15.23(0.02)	15.02(-0.15)	14.96(-0.46)	14.97	0.1	14	29(-0.3)	50	[1]	[-15]	[-0]	-53	-321	RG	0	Wait	(-2)	-14	2	-18	20	-0.9,20	55
49	Oct/1	12	14.92	15.67	15.23(0.03)	15.04(-0.22)	15.03(-0.23)	14.96	0	14	30(-0.3)	50	[1]	[-9]	[-6]	-49	-279	DR	-0.2	OpenShort	(2)	-7	-4	-16	-20	-0.9,24	55
50	Oct/1	11	14.92	15.67	15.23(-0)	15.07(-0.39)	15.06(0.14)	14.98	0.1	14	30(0.1)	50	[-0]	[-0]	[-8]	-53	-120	DR	-0.3	OpenShort	(0)	4	-23	-18	20	-0.8,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI