FATE Trading Signals: Hourly Price Prediction

^ FATE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

FATE Trading Signals: Hourly Price Forecast and Prediction

(FATE THERAPEUTIC)

One month low (close): $2.2400 One month high (close): $3.1550

FATE Daily Change: 4.47% Daily StdDev 6.2% FATE EMA_5_Trend: 6.77% 10Minute StdDev: $0.1434

Latest Price : $3.16(4.47%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

FATE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.77% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	2.54	2.6	3.02(0.67)	3.13(0.32)	3.17(-0.31)	3.1	2.2	9	55(-9.6)	50	[11]	[4]	[-24]	24	-498	CR	-0.5	HoldShort	(11)	-5	-25	-13	-20	0.6,59	66
Daily Trend: % Up Forces: 3.13(hourly_sma_10 0.97%) Down Forces: Support Levels: 3.02(hourly_sma_20 -2.58%) 2.6(daily_ema_10 -16.13%) 2.54(daily_ema_20 -18.06%) Resistance Levels:

2	Dec/18	13	2.54	2.6	3(1.35)	3.12(0.32)	3.18(0.32)	3.15	2.4	9	65(-11.8)	50	[22]	[17]	[-0]	41	-783	UT	-0.2	OpenLong	(11)	5	0	-17	20	0.9,68	66
3	Dec/18	12	2.54	2.6	2.96(1.37)	3.11(0.32)	3.17(0.63)	3.15	2.4	9	76(-14.6)	50	[22]	[22]	[3]	53	-587	UT	-0.1	OpenLong	(22)	10	5	-9	20	1,78	66
4	Dec/18	11	2.54	2.6	2.92(1.39)	3.1(0.65)	3.15(0.64)	3.14	2.4	9	91(-10.2)	50	[22]	[25]	[-21]	64	-490	CR	-0	HoldShort	(22)	10	-77	-3	20	1,89	66
5	Dec/18	10	2.54	2.6	2.88(1.41)	3.08(1.65)	3.13(1.62)	3.3	3	9	101(-1)	50	[23]	[49]	[36]	93	446	UT	0.7	HoldLong	(28)	26	66	8	20	1.7,100	66

6	Dec/18	9	2.54	2.6	2.84(1.43)	3.03(1)	3.08(0.65)	3.17	2.5	9	102(-4.4)	50	[23]	[28]	[11]	80	-123	UT	0.4	HoldLong?	(23)	11	47	2	-20	1.3,97	66
7	Dec/15	15	2.5	2.53	2.8(1.45)	3(1.01)	3.08(0)	3.08	2.8	7	107(-22.9)	50	[23]	[17]	[12]	74	-465	UT	0.1	OpenLong?	(23)	0	21	-2	20	1.1,96	70
8	Dec/15	14	2.5	2.53	2.76(1.1)	2.97(0.68)	3.06(0.33)	3.04	2.6	7	130(-3.4)	50	[17]	[17]	[6]	70	27	UT	-0.1	OpenLong	(17)	5	-5	-4	20	1,95	70
9	Dec/15	13	2.5	2.53	2.73(1.49)	2.95(0.68)	3.05(0.33)	3.05	2.6	7	133(-1.3)	50	[23]	[19]	[-2]	74	-188	CR	0	HoldShort	(24)	5	-10	-6	20	1.1,96	70
10	Dec/15	12	2.5	2.53	2.69(1.51)	2.93(0.69)	3.04(2.01)	3.07	2.7	7	134(1.3)	50	[23]	[45]	[12]	80	439	UT	0.1	OpenLong	(24)	31	21	-4	20	1.3,97	70

11	Dec/15	11	2.5	2.53	2.65(1.53)	2.91(1.39)	2.98(1.36)	3.03	2.5	7	133(2.1)	50	[24]	[40]	[2]	83	278	UT	0.2	OpenLong	(24)	21	-26	-0	20	1.4,98	70
12	Dec/15	10	2.5	2.53	2.61(1.56)	2.87(2.14)	2.94(2.08)	3.08	2.8	7	131(6.6)	50	[24]	[57]	[13]	93	792	UT	0.5	OpenLong	(25)	32	26	8	20	1.7,100	70
13	Dec/15	9	2.5	2.53	2.57(1.18)	2.81(2.55)	2.88(1.05)	3.03	2.5	7	124(6.7)	50	[18]	[43]	[16]	91	901	UT	0.6	OpenLong?	(25)	16	38	6	20	1.8,96	70
14	Dec/14	15	2.47	2.49	2.54(1.6)	2.74(2.24)	2.85(0.71)	2.96	2.9	6	118(-20.6)	50	[25]	[38]	[28]	84	273	UT	0.4	HoldLong?	(25)	11	85	-2	0	1.7,91	65
15	Dec/14	14	2.47	2.49	2.5(1.21)	2.68(1.52)	2.83(-0.35)	2.81	2	6	138(3.1)	50	[19]	[14]	[-2]	70	-12	CR	-0.1	HoldShort	(19)	-5	6	-9	-20	1.3,87	65

16	Dec/14	13	2.47	2.49	2.47(1.23)	2.64(1.54)	2.84(1.07)	2.8	1.9	6	135(4.4)	50	[19]	[36]	[6]	74	414	UT	-0.2	OpenLong	(20)	16	-17	-14	20	1.4,89	65
17	Dec/14	12	2.47	2.49	2.44(1.24)	2.6(1.96)	2.81(2.55)	2.83	2.1	6	131(8)	50	[19]	[62]	[9]	89	1024	UT	0.1	OpenLong	(20)	39	0	-15	20	1.8,94	65
18	Dec/14	11	2.47	2.49	2.41(1.26)	2.55(2)	2.74(3.79)	2.83	2.1	6	123(10.8)	50	[19]	[82]	[22]	97	1440	UT	0.4	OpenLong	(20)	58	-28	-7	20	2,97	65
19	Dec/14	10	2.47	2.49	2.38(1.28)	2.5(2.04)	2.64(3.94)	2.88	2.4	6	112(19)	50	[20]	[84]	[35]	115	1819	UT	1.3	HoldLong	(20)	60	0	6	20	2.6,100	65
20	Dec/14	9	2.47	2.49	2.35(1.73)	2.45(2.51)	2.54(4.1)	2.88	2.4	6	93(31)	50	[27]	[92]	[130]	135	1584	UT	2.2	HoldLong?	(28)	63	158	25	20	3.4,100	65

21	Dec/13	15	2.44	2.43	2.31(0.87)	2.39(1.27)	2.44(2.52)	2.62	1.5	2	62(-6.3)	50	[13]	[53]	[62]	118	1115	UT	1.7	CloseLong?	(21)	39	83	18	20	3,93	59
22	Dec/13	14	2.44	2.43	2.29(0.44)	2.36(0.85)	2.38(0.85)	2.49	0.4	2	68(11.3)	50	[7]	[23]	[40]	98	639	UT	1.3	OpenLong	(7)	13	95	8	20	2.4,88	59
23	Dec/13	13	2.44	2.43	2.29(0)	2.34(0.43)	2.38(0)	2.35	-0.7	2	57(1.5)	-10	[0]	[4]	[0]	59	310	RG	-0.1	Wait	(7)	0	-7	-6	20	1,84	59
24	Dec/13	12	2.44	2.43	2.28(0.44)	2.33(0.43)	2.36(0.43)	2.36	-0.7	2	55(2.6)	35	[7]	[13]	[2]	65	18	UT	0	OpenLong	(0)	7	0	-12	20	1.2,85	59
25	Dec/13	11	2.44	2.43	2.28(0)	2.32(0.43)	2.35(0.43)	2.36	-0.7	2	53(2.4)	5	[0]	[11]	[6]	75	506	UR	0.2	SmallShort	(0)	7	7	-1	20	1.4,90	59

26	Dec/13	10	2.44	2.43	2.28(0)	2.31(0.87)	2.34(0.43)	2.35	-0.7	2	50(0.8)	-40	[0]	[15]	[-23]	78	456	CR	0.2	OpenShort	(7)	7	-27	0	-20	1.3,95	59
27	Dec/13	9	2.44	2.43	2.28(0)	2.29(0.44)	2.33(0.87)	2.39	-0.4	2	50(3.3)	35	[0]	[18]	[41]	100	743	UR	1	SmallShort?	(0)	14	41	14	20	2,100	59
28	Dec/12	15	2.42	2.42	2.27(0.44)	2.28(0.88)	2.31(0.43)	2.33	-0.8	2	46(-3.3)	50	[7]	[16]	[8]	78	-72	UT	0.4	HoldLong?	(0)	7	7	13	20	1.1,100	48
29	Dec/12	14	2.42	2.42	2.26(-0.44)	2.26(0.44)	2.3(0.88)	2.32	-0.9	2	50(-0.8)	-20	[-7]	[16]	[13]	78	940	UR	0.4	SmallShort	(0)	14	7	20	20	1.1,100	48
30	Dec/12	13	2.42	2.42	2.26(0)	2.25(0.9)	2.28(0.44)	2.31	-1	2	50(-1)	20	[0]	[14]	[9]	59	293	UR	0.5	SmallShort	(0)	7	7	19	20	0.7,91	48

31	Dec/12	12	2.42	2.42	2.26(0)	2.23(0.45)	2.27(0.44)	2.3	-1.1	2	51(-1.1)	25	[0]	[11]	[12]	40	243	UR	0.5	SmallShort	(0)	7	14	21	20	0.5,77	48
32	Dec/12	11	2.42	2.42	2.26(0)	2.23(0)	2.26(0.89)	2.28	-1.3	2	52(-0.5)	30	[0]	[14]	[4]	18	265	UR	0.3	SmallShort	(-7)	14	7	11	0	0.2,63	48
33	Dec/12	10	2.42	2.42	2.26(0)	2.23(0)	2.24(0.45)	2.27	-1.4	2	53(-1.5)	50	[0]	[7]	[34]	3	113	UR	0.5	SmallShort	(0)	7	29	13	20	0,53	48
34	Dec/12	9	2.42	2.42	2.27(-0.44)	2.22(-0.45)	2.23(0.45)	2.23	-1.7	2	54(-0.5)	5	[-7]	[2]	[14]	-24	377	UR	0	SmallShort?	(0)	7	-21	10	20	-0.7,44	48
35	Dec/11	15	2.4	2.43	2.27(0)	2.22(0)	2.22(0.91)	2.26	-0.9	3	55(13.6)	40	[0]	[15]	[6]	-16	141	UR	0.7	SmallShort?	(-7)	15	22	18	-20	-0.3,42	40

36	Dec/11	14	2.4	2.43	2.28(-0.44)	2.23(-0.45)	2.2(0.46)	2.23	-1.1	3	41(-4.4)	25	[-7]	[2]	[23]	-37	344	UR	0.5	SmallShort	(0)	7	0	20	20	-0.8,33	40
37	Dec/11	13	2.4	2.43	2.29(-0.43)	2.24(-0.44)	2.19(-0.45)	2.23	-1.1	3	46(-4.4)	-25	[-7]	[-12]	[-0]	-53	59	DT	0.6	OpenShort	(-7)	-7	14	17	-20	-0.9,20	40
38	Dec/11	12	2.4	2.43	2.3(-0.43)	2.25(-0.44)	2.2(-0.45)	2.21	-1.3	3	50(-2.2)	10	[-7]	[-12]	[10]	-71	-71	RG	0.1	Wait	(-14)	-7	37	12	-20	-1.2,9	40
39	Dec/11	11	2.4	2.43	2.31(-0.86)	2.26(-0.88)	2.21(-1.34)	2.16	-1.6	3	52(1.5)	-50	[-14]	[-32]	[-5]	-98	-118	DT	-0.6	OpenShort	(-7)	-22	0	-5	-20	-1.9,0	40
40	Dec/11	10	2.4	2.43	2.33(-0.85)	2.28(-0.87)	2.24(-1.32)	2.16	-1.6	3	51(2.5)	-50	[-14]	[-32]	[-36]	-105	-204	DT	-1	HoldShort	(-14)	-21	-15	-9	-20	-2.2,0	40

41	Dec/11	9	2.4	2.43	2.35(-0.42)	2.3(-0.43)	2.27(-1.3)	2.18	-1.5	3	48(5.8)	-45	[-7]	[-26]	[-29]	-108	-620	DT	-1.2	HoldShort?	(-7)	-21	-70	-9	-20	-2.3,0	40
42	Dec/8	15	2.4	2.44	2.35(0)	2.31(-0.43)	2.3(-0.43)	2.28	-0.8	1	43(4.2)	-20	[0]	[-11]	[-25]	-83	-446	DR	-0.3	HoldShort?	(-7)	-7	-7	-5	-20	-1.3,0	47
43	Dec/8	14	2.4	2.44	2.36(-0.42)	2.31(0)	2.31(-0.43)	2.29	-0.7	1	38(1.4)	-30	[-7]	[-10]	[-1]	-78	19	DT	-0.3	OpenShort	(-7)	-7	0	-6	0	-1.1,0	47
44	Dec/8	13	2.4	2.44	2.36(0)	2.32(-0.43)	2.31(0)	2.29	-0.7	1	37(1.1)	5	[0]	[-4]	[-8]	-81	-340	DR	-0.5	HoldShort	(0)	0	-7	-10	-20	-1.4,4	47
45	Dec/8	12	2.4	2.44	2.37(-0.42)	2.32(0)	2.32(-0.43)	2.3	-0.6	1	36(1.5)	-35	[-7]	[-10]	[-6]	-68	19	DT	-0.3	OpenShort	(-7)	-7	-21	3	0	-1.2,12	47

46	Dec/8	11	2.4	2.44	2.37(0)	2.33(-0.43)	2.32(0)	2.33	-0.4	1	34(0.5)	35	[0]	[-4]	[10]	-60	-210	RG	0	Wait	(0)	0	-14	-0	20	-0.9,13	47
47	Dec/8	10	2.4	2.44	2.38(-0.42)	2.34(-0.43)	2.33(0.43)	2.35	-0.3	1	34(-0.1)	-5	[-7]	[1]	[7]	-51	402	UR	0.4	SmallShort	(0)	7	28	8	-20	-0.6,14	47
48	Dec/8	9	2.4	2.44	2.38(0)	2.35(-0.42)	2.32(-0.43)	2.31	-0.6	1	34(-0.1)	-15	[0]	[-11]	[-15]	-78	-436	DR	-0.2	HoldShort?	(-7)	-7	-20	-26	-20	-1.5,10	47
49	Dec/7	15	2.39	2.45	2.39(-0.42)	2.36(-0.84)	2.32(0)	2.34	-0.3	2	34(2)	5	[-7]	[-9]	[14]	-59	216	RG	0.2	Wait?	(-7)	0	7	-20	20	-0.9,14	52
50	Dec/7	14	2.39	2.45	2.4(-0.41)	2.38(-0.42)	2.32(0)	2.33	-0.4	2	32(-3.4)	-30	[-7]	[-6]	[-8]	-74	130	DT	0	OpenShort	(0)	0	0	-25	-20	-1.3,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI