FATE Trading Signals: Hourly Price Prediction

^ FATE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

FATE Trading Signals: Hourly Price Forecast and Prediction

(FATE THERAPEUTIC)

One month low (close): $1.9850 One month high (close): $2.6500

FATE Daily Change: 1.48% Daily StdDev 6.18% FATE EMA_5_Trend: -1.58% 10Minute StdDev: $0.0677

Latest Price : $2.4(1.48%)

Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2)

FATE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	2.39	2.46	2.49(-0.4)	(0)	2.42(0.41)	2.46	0.4	3	50(-0.9)	-5	[-7]	[4]	[0]	-10	370	RG	0.5	Wait	(-7)	7	-14	28	0	-0.4,50	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.49(hourly_sma_20 1.22%)

2	Dec/6	11	2.39	2.46	2.49(0)	2.42(-0.41)	2.41(0.84)	2.48	0.5	3	51(-2.1)	50	[0]	[10]	[33]	-23	123	UR	0.8	SmallShort	(0)	14	35	22	20	-0.2,32	49
3	Dec/6	10	2.39	2.46	2.5(-0.4)	2.43(-0.41)	2.41(0)	2.43	0.2	3	53(0.6)	45	[-7]	[-5]	[35]	-57	108	RG	0.4	Wait	(-7)	0	57	8	20	-0.8,13	49
4	Dec/6	9	2.39	2.46	2.5(0)	2.44(-0.81)	2.39(-0.83)	2.35	-0.2	3	53(3.9)	-5	[0]	[-20]	[-17]	-95	-843	DR	-0.4	HoldShort?	(-7)	-13	-28	-3	-20	-1.8,0	49
5	Dec/5	15	2.39	2.47	2.5(0)	2.46(-0.4)	2.41(-0.41)	2.39	0	2	49(-0.3)	5	[0]	[-11]	[-12]	-88	-581	DR	-0.2	HoldShort?	(0)	-7	-14	-1	-20	-1.5,0	55

6	Dec/5	14	2.39	2.47	2.51(-0.4)	2.47(-0.8)	2.42(-0.41)	2.41	0.1	2	49(2.1)	-25	[-7]	[-16]	[-4]	-80	-107	DT	-0.1	OpenShort	(0)	-7	0	-2	-20	-1.2,0	55
7	Dec/5	13	2.39	2.47	2.52(-0.4)	2.49(-0.8)	2.43(-1.22)	2.41	0.1	2	47(1.4)	-40	[-7]	[-29]	[-9]	-85	-344	DT	-0.3	OpenShort	(-7)	-20	0	-10	-20	-1.4,0	55
8	Dec/5	12	2.39	2.47	2.53(-0.39)	2.51(-0.79)	2.46(-0.81)	2.41	0.1	2	45(2.2)	-45	[-6]	[-22]	[-13]	-86	-291	DT	-0.6	OpenShort	(-7)	-13	-14	-12	-20	-1.6,4	55
9	Dec/5	11	2.39	2.47	2.54(-0.39)	2.53(-0.78)	2.48(-1.2)	2.43	0.2	2	43(2.1)	-50	[-6]	[-28]	[-18]	-75	-340	DT	-0.7	OpenShort	(-7)	-19	-20	-24	-20	-1.5,13	55
10	Dec/5	10	2.39	2.47	2.55(-0.39)	2.55(-0.39)	2.51(-0.79)	2.46	0.4	2	41(0.6)	-50	[-6]	[-19]	[-26]	-56	-165	DT	-0.7	OpenShort	(-7)	-13	0	-15	-20	-1.3,27	55

11	Dec/5	9	2.39	2.47	2.55(0)	2.56(-0.39)	2.53(-0.39)	2.46	0.4	2	41(1.9)	-15	[0]	[-11]	[-24]	-51	-485	DR	-1	OpenShort?	(0)	-6	-53	-19	-20	-1.5,37	55
12	Dec/4	15	2.39	2.49	2.56(-0.39)	2.57(-0.39)	2.54(-0.39)	2.54	0.9	6	39(0.1)	-15	[-6]	[-10]	[-1]	-3	201	DT	0	OpenShort?	(-7)	-6	7	1	-20	-0.3,55	69
13	Dec/4	14	2.39	2.49	2.56(0)	2.57(0)	2.55(-1.16)	2.53	0.8	6	39(0.2)	-10	[0]	[-18]	[-26]	-10	-441	DR	-0.3	OpenShort	(0)	-19	-26	-6	-20	-0.6,55	69
14	Dec/4	13	2.39	2.49	2.56(0)	2.58(0.39)	2.58(-0.39)	2.57	1.1	6	38(-0.8)	10	[0]	[-2]	[-11]	6	-96	DR	-0.2	OpenShort	(0)	-6	20	-11	-20	0,56	69
15	Dec/4	12	2.39	2.49	2.57(-0.39)	2.57(0.78)	2.59(-0.38)	2.54	0.9	6	39(-0.4)	-15	[-6]	[-1]	[-14]	-5	173	DT	-0.8	OpenShort	(-7)	-6	0	-26	-20	-0.5,58	69

16	Dec/4	11	2.39	2.49	2.57(0)	2.57(0)	2.6(-0.38)	2.54	0.9	6	40(0)	10	[0]	[-5]	[-16]	9	-256	DR	-0.9	OpenShort	(0)	-6	-32	-11	-20	-0.6,74	69
17	Dec/4	10	2.39	2.49	2.58(-0.39)	2.55(-0.39)	2.61(-0.38)	2.59	1.2	6	40(-3.4)	-45	[-6]	[-10]	[-18]	40	333	DT	-0.3	OpenShort	(0)	-6	-56	2	0	0.1,87	69
18	Dec/4	9	2.39	2.49	2.58(0)	2.56(0.39)	2.62(1.55)	2.68	1.7	6	43(-2.9)	50	[0]	[29]	[57]	72	726	UR	0.8	SmallShort?	(0)	25	45	17	20	1.2,92	69
19	Dec/1	15	2.38	2.48	2.59(-0.38)	2.56(0)	2.58(1.18)	2.61	1.4	8	46(-4)	35	[-6]	[20]	[6]	42	737	UR	0.4	SmallShort?	(-7)	19	13	11	0	0.3,84	68
20	Dec/1	14	2.38	2.48	2.6(0.39)	2.56(0)	2.55(1.59)	2.59	1.2	8	50(-2.7)	50	[6]	[29]	[23]	33	-28	UT	0.5	OpenLong	(-6)	26	7	23	20	-0.1,85	68

21	Dec/1	13	2.38	2.48	2.59(0.39)	2.56(0)	2.51(0.4)	2.58	1.2	8	53(-6.2)	50	[6]	[10]	[-2]	20	-321	CR	0.8	HoldShort	(7)	7	-19	27	0	-0.1,72	68
22	Dec/1	12	2.38	2.48	2.58(0.39)	2.56(0)	2.51(0)	2.61	1.4	8	59(-7.8)	50	[6]	[4]	[41]	9	-256	UT	1.1	OpenLong	(7)	0	53	20	20	0.3,51	68
23	Dec/1	11	2.38	2.48	2.57(0.39)	2.55(-0.39)	2.5(-0.79)	2.53	0.9	8	67(-8.1)	50	[6]	[-12]	[18]	-35	-727	RG	0.3	Wait	(7)	-13	69	-10	-20	-0.4,25	68
24	Dec/1	10	2.38	2.48	2.56(0.39)	2.56(-0.78)	2.52(-1.18)	2.43	0.3	8	75(-7.8)	50	[6]	[-22]	[-16]	-60	-1173	DR	-0.7	OpenShort	(0)	-19	35	-28	-20	-1,15	68
25	Dec/1	9	2.38	2.48	2.55(0.39)	2.58(-0.77)	2.55(-1.92)	2.38	0	8	82(-9.5)	45	[6]	[-34]	[-67]	-50	-1512	DR	-1.2	OpenShort?	(7)	-31	-112	-27	-20	-1.2,30	68

26	Nov/30	15	2.36	2.45	2.54(0.79)	2.6(-0.38)	2.6(-0.38)	2.55	1.2	8	92(-15.1)	50	[13]	[-5]	[-18]	-6	-820	DR	-0.3	OpenShort?	(13)	-6	-39	-14	-20	0.1,42	63
27	Nov/30	14	2.36	2.45	2.52(0.4)	2.61(-0.38)	2.61(0.38)	2.61	1.6	8	107(-5.5)	50	[6]	[5]	[12]	24	67	UT	0	OpenLong	(13)	6	0	-6	20	0.5,61	63
28	Nov/30	13	2.36	2.45	2.51(0.8)	2.62(-0.38)	2.61(0)	2.61	1.6	8	113(-4.7)	50	[13]	[1]	[-2]	32	-364	CR	0.1	HoldShort	(13)	0	6	-3	-20	0.6,67	63
29	Nov/30	12	2.36	2.45	2.49(0.81)	2.63(-0.75)	2.6(-0.38)	2.6	1.5	8	117(-4.6)	50	[13]	[-8]	[9]	36	-420	RG	0	Wait	(14)	-6	-13	-2	20	0.6,71	63
30	Nov/30	11	2.36	2.45	2.47(0.82)	2.65(0.76)	2.6(0)	2.62	1.6	8	122(-2.2)	50	[13]	[10]	[-11]	41	-172	CR	0.1	HoldShort	(14)	0	6	-3	-20	0.8,71	63

31	Nov/30	10	2.36	2.45	2.45(0.82)	2.63(0.77)	2.6(0)	2.61	1.6	8	124(-1.1)	45	[13]	[10]	[-20]	40	-132	CR	0	HoldShort	(14)	0	26	-6	-20	0.8,70	63
32	Nov/30	9	2.36	2.45	2.43(0.83)	2.61(0.77)	2.61(-1.14)	2.57	1.3	8	125(0.5)	15	[13]	[-8]	[-32]	41	-488	DR	-0.2	OpenShort?	(14)	-18	-19	-8	-20	0.7,73	63
33	Nov/29	15	2.33	2.45	2.41(0.42)	2.59(1.17)	2.64(-1.12)	2.6	1.5	11	125(15.3)	30	[7]	[-4]	[-17]	51	121	DR	-0.2	OpenShort?	(7)	-18	-19	-8	-20	1,76	58
34	Nov/29	14	2.33	2.45	2.4(0.42)	2.56(1.59)	2.67(-0.74)	2.63	1.7	11	109(4.1)	50	[7]	[5]	[-8]	58	381	CR	-0.2	HoldShort	(14)	-12	0	-12	-20	1.2,78	58
35	Nov/29	13	2.33	2.45	2.39(0.84)	2.52(1.61)	2.69(1.13)	2.63	1.7	11	105(4.6)	50	[13]	[37]	[-6]	65	469	CR	-0.3	HoldShort	(14)	18	0	-17	-20	1.3,82	58

36	Nov/29	12	2.33	2.45	2.39(0)	2.48(1.64)	2.66(1.92)	2.63	1.7	11	101(4.5)	30	[0]	[46]	[-21]	75	1560	CR	-0.2	HoldShort	(7)	31	-43	-19	-20	1.4,90	58
37	Nov/29	11	2.33	2.45	2.37(0.85)	2.44(2.09)	2.61(2.76)	2.7	2.1	11	96(10.1)	50	[14]	[67]	[21]	95	1235	UT	0.5	OpenLong	(7)	44	-30	4	20	1.9,97	58
38	Nov/29	10	2.33	2.45	2.35(0.86)	2.39(2.14)	2.54(3.67)	2.75	2.3	11	86(17.7)	50	[14]	[82]	[36]	115	1754	UT	1.4	HoldLong	(14)	59	0	24	20	2.6,100	58
39	Nov/29	9	2.33	2.45	2.33(0.87)	2.34(2.18)	2.45(4.26)	2.75	2.3	11	68(22.1)	50	[14]	[92]	[147]	133	1991	UT	2.4	HoldLong?	(15)	68	190	42	20	3.4,98	58
40	Nov/28	15	2.3	2.41	2.33(0)	2.29(1.33)	2.35(2.17)	2.47	0.9	12	46(7.1)	50	[0]	[49]	[36]	82	1210	UR	1.4	SmallShort?	(0)	35	56	38	20	1.9,84	56

41	Nov/28	14	2.3	2.41	2.33(0)	2.26(0.44)	2.3(1.77)	2.39	0.5	12	39(-1)	50	[0]	[36]	[43]	42	774	UR	1.2	SmallShort	(0)	28	36	33	20	1,67	56
42	Nov/28	13	2.3	2.41	2.31(-0.43)	2.25(0.45)	2.26(0.89)	2.34	0.2	12	40(-1.5)	50	[-7]	[20]	[37]	7	757	UR	1	SmallShort	(0)	14	29	30	20	0.4,47	56
43	Nov/28	12	2.3	2.41	2.31(0)	2.25(0)	2.24(0.45)	2.3	0	12	42(-2.2)	50	[0]	[11]	[31]	-31	17	UR	0.7	SmallShort	(-7)	7	30	15	20	-0.2,24	56
44	Nov/28	11	2.3	2.41	2.32(-0.43)	2.24(-0.44)	2.23(0.45)	2.26	-0.2	12	44(-3.4)	50	[-7]	[6]	[15]	-58	259	UR	0.3	SmallShort	(-7)	7	54	4	-20	-0.7,10	56
45	Nov/28	10	2.3	2.41	2.33(-0.85)	2.25(-0.88)	2.22(-0.45)	2.19	-0.5	12	47(1.1)	20	[-14]	[-14]	[8]	-82	104	RG	-0.3	Wait	(-7)	-7	-23	1	20	-1.5,6	56

46	Nov/28	9	2.3	2.41	2.35(-0.42)	2.27(-0.87)	2.22(0)	2.22	-0.4	12	46(0.9)	5	[-7]	[-5]	[-18]	-76	-150	RG	-0.1	Wait?	(-14)	0	-22	7	-20	-1.4,9	56
47	Nov/27	15	2.26	2.37	2.36(-0.42)	2.29(-0.87)	2.23(-0.45)	2.25	-0	10	45(6.8)	50	[-7]	[-14]	[20]	-71	-177	RG	0.2	Wait?	(-7)	-7	8	13	20	-1.2,9	45
48	Nov/27	14	2.26	2.37	2.37(-0.42)	2.31(-0.43)	2.24(-0.44)	2.24	-0.1	10	38(1.9)	25	[-7]	[-11]	[-3]	-84	-245	RG	0	Wait	(-7)	-7	15	-28	-20	-1.5,4	45
49	Nov/27	13	2.26	2.37	2.38(-0.83)	2.32(-0.85)	2.25(-1.32)	2.22	-0.2	10	37(1.8)	-25	[-14]	[-30]	[-29]	-98	-180	DT	-0.4	OpenShort	(-7)	-22	8	-33	-20	-1.9,0	45
50	Nov/27	12	2.26	2.37	2.4(-0.41)	2.34(-0.85)	2.28(-1.72)	2.21	-0.2	10	35(3.6)	-10	[-7]	[-35]	[-21]	-110	-814	DT	-0.9	HoldShort	(-14)	-28	-22	-37	-20	-2.4,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI