FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $59.6200 One month high (close): $64.1250

FAST Daily Change: -0.03% Daily StdDev 1.33% FAST EMA_5_Trend: 0.55% 10Minute StdDev: $0.331

Latest Price : $64.11(-0.03%)

Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	13	61.74	62.86	(0)	(0)	63.95(-0.11)	63.8	1.4	15	22(0)	30	[0]	[-5]	[-10]	18	-28	DR	-0.5	OpenShort	(0)	-8	-17	-16	-20	0,68	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.86(daily_ema_10 -1.47%) 61.74(daily_ema_20 -3.23%) Resistance Levels:

2	Dec/15	12	61.74	62.86	63.79(0.02)	64.03(0.08)	64.02(-0.08)	63.94	1.5	15	22(0.1)	50	[2]	[1]	[-4]	46	-20	CR	-0.3	HoldShort	(2)	-6	-5	-3	-20	0.5,83	72
3	Dec/15	11	61.74	62.86	63.78(0.03)	64.03(0)	64.07(-0.03)	63.98	1.5	15	22(0.2)	50	[2]	[2]	[-7]	48	-9	CR	-0.3	HoldShort	(2)	-2	-14	-13	0	0.6,83	72
4	Dec/15	10	61.74	62.86	63.76(0.05)	63.98(0.06)	64.07(0)	64.1	1.6	15	22(0.4)	50	[4]	[7]	[6]	66	-1	UT	0	OpenLong	(4)	0	21	-8	-2	1.1,88	72
5	Dec/15	9	61.74	62.86	63.73(0.02)	63.94(0.13)	64.09(-0.03)	63.92	1.5	15	21(0.2)	45	[2]	[7]	[-13]	56	2	CR	-0.6	HoldShort?	(2)	-2	-29	-10	-20	0.6,91	72

6	Dec/14	15	61.56	62.54	63.72(0.05)	63.86(0.16)	64.11(0.12)	64.17	1.9	15	21(-0.1)	50	[4]	[21]	[-1]	86	49	CR	0.2	OpenShort?	(2)	9	-2	-0	0	1.5,98	72
7	Dec/14	14	61.56	62.54	63.69(0.06)	63.76(0.14)	64.03(0.22)	64.18	1.9	15	21(0.6)	50	[5]	[27]	[7]	91	75	UT	0.5	HoldLong	(4)	17	14	8	12	1.7,98	72
8	Dec/14	13	61.56	62.54	63.65(0.08)	63.67(0.09)	63.89(0.03)	64.06	1.8	15	21(0)	50	[6]	[12]	[3]	86	-12	UT	0.6	HoldLong	(6)	2	-6	14	20	1.5,98	72
9	Dec/14	12	61.56	62.54	63.6(0.08)	63.61(0.06)	63.87(0.13)	64.11	1.9	15	21(0.5)	50	[6]	[18]	[10]	87	32	UT	0.9	HoldLong	(5)	10	8	21	20	1.8,92	72
10	Dec/14	11	61.56	62.54	63.55(0.08)	63.57(0.03)	63.79(0.28)	64.04	1.8	15	20(0.4)	50	[6]	[28]	[15]	67	71	UT	0.9	OpenLong	(6)	21	34	3	20	1.8,72	72

11	Dec/14	10	61.56	62.54	63.5(0.05)	63.57(0)	63.61(0.19)	63.75	1.6	15	20(-0.5)	50	[4]	[20]	[15]	45	37	UT	0.5	OpenLong	(5)	14	33	12	20	0.9,72	72
12	Dec/14	9	61.56	62.54	63.47(0.03)	63.55(-0.05)	63.49(0.05)	63.47	1.4	15	20(-1.2)	40	[2]	[7]	[-16]	24	-19	CR	-0.1	HoldShort?	(2)	4	-59	23	-5	0,74	72
13	Dec/13	15	61.35	62.12	63.45(0.09)	63.58(0.06)	63.46(0.17)	63.97	2.1	13	21(-2.8)	50	[7]	[21]	[17]	58	32	UT	1.7	OpenLong?	(6)	13	29	30	20	1.8,63	72
14	Dec/13	14	61.35	62.12	63.39(0.11)	63.54(0.02)	63.46(0)	63.72	1.9	13	24(-5.2)	50	[8]	[7]	[23]	9	-60	UT	1.2	OpenLong	(6)	0	67	-1	11	1.1,31	72
15	Dec/13	13	61.35	62.12	63.32(0.06)	63.53(-0.08)	63.35(-0.22)	63.16	1.4	13	29(-4.9)	50	[5]	[-14]	[-5]	-46	-144	DR	-0.5	OpenShort	(5)	-17	5	-29	-20	-0.4,14	72

16	Dec/13	12	61.35	62.12	63.28(0.06)	63.58(-0.08)	63.49(-0.2)	63.12	1.4	13	34(-4.2)	40	[5]	[-12]	[-16]	-32	-140	DR	-0.9	OpenShort	(5)	-15	-24	-35	-20	-0.4,28	72
17	Dec/13	11	61.35	62.12	63.24(0.09)	63.63(0.02)	63.62(-0.13)	63.32	1.6	13	38(-3.8)	50	[7]	[-3]	[-13]	12	-114	DR	-0.6	OpenShort	(6)	-10	-17	-24	-20	0.2,57	72
18	Dec/13	10	61.35	62.12	63.18(0.1)	63.62(0.03)	63.7(-0.06)	63.46	1.7	13	42(-3.4)	50	[8]	[3]	[-14]	42	-74	CR	-0.5	HoldShort	(8)	-5	-31	-14	-20	0.5,79	72
19	Dec/13	9	61.35	62.12	63.12(0.13)	63.6(0.09)	63.74(0.06)	63.72	1.9	13	46(-1.2)	50	[10]	[15]	[-7]	72	-16	CR	-0	HoldShort?	(10)	5	-15	-5	-8	1.1,94	72
20	Dec/12	15	61.18	61.68	63.04(0.11)	63.54(0.13)	63.7(0.06)	63.85	2.5	11	47(-6.4)	50	[8]	[16]	[6]	85	34	UT	0.3	HoldLong?	(11)	5	14	-0	13	1.4,100	72

21	Dec/12	14	61.18	61.68	62.97(0.11)	63.46(0.09)	63.66(0.03)	63.73	2.4	11	53(1.2)	50	[8]	[12]	[1]	83	18	UT	0.1	OpenLong	(8)	2	0	-1	9	1.3,100	72
22	Dec/12	13	61.18	61.68	62.9(0.11)	63.4(0.11)	63.64(0.16)	63.73	2.4	11	52(2)	50	[8]	[23]	[4]	86	59	UT	0.2	OpenLong	(10)	12	11	-4	11	1.5,98	72
23	Dec/12	12	61.18	61.68	62.83(0.1)	63.33(0.14)	63.54(0.13)	63.64	2.3	11	50(2.5)	50	[8]	[21]	[3]	86	62	UT	0.2	OpenLong	(8)	10	10	-7	6	1.5,98	72
24	Dec/12	11	61.18	61.68	62.77(0.08)	63.24(0.19)	63.46(0.14)	63.56	2.2	11	48(3)	50	[6]	[24]	[-4]	86	85	CR	0.2	OpenShort	(8)	11	-10	-2	0	1.5,98	72
25	Dec/12	10	61.18	61.68	62.72(0.11)	63.12(0.21)	63.37(0.19)	63.64	2.3	11	45(3.9)	50	[8]	[29]	[1]	98	88	UT	0.6	OpenLong	(8)	14	0	2	13	1.9,100	72

26	Dec/12	9	61.18	61.68	62.65(0.11)	62.99(0.22)	63.25(0.16)	63.64	2.3	11	41(5.4)	50	[8]	[27]	[18]	108	90	UT	0.9	HoldLong?	(8)	12	47	4	20	2.3,100	72
27	Dec/11	15	60.96	61.27	62.58(0.08)	62.85(0.16)	63.15(0.06)	63.24	2.4	8	35(-3.3)	50	[6]	[15]	[2]	93	45	UT	0.2	HoldLong?	(6)	5	5	-2	8	1.7,100	67
28	Dec/11	14	60.96	61.27	62.53(0.1)	62.75(0.18)	63.11(0.14)	63.2	2.4	8	39(2.1)	50	[8]	[22]	[3]	93	45	UT	0.2	OpenLong	(8)	11	10	-7	16	1.8,98	67
29	Dec/11	13	60.96	61.27	62.47(0.1)	62.64(0.14)	63.02(0.24)	63.12	2.3	8	36(1.6)	50	[8]	[28]	[4]	96	60	UT	0.3	OpenLong	(8)	18	6	-3	20	1.9,98	67
30	Dec/11	12	60.96	61.27	62.41(0.1)	62.55(0.13)	62.87(0.24)	63.07	2.2	8	35(1.4)	50	[8]	[28]	[1]	98	70	UT	0.6	OpenLong	(8)	18	-6	4	20	2,98	67

31	Dec/11	11	60.96	61.27	62.35(0.11)	62.47(0.11)	62.72(0.27)	63.12	2.3	8	33(3.1)	50	[8]	[30]	[12]	113	77	UT	1.3	HoldLong	(8)	20	11	24	20	2.5,100	67
32	Dec/11	10	60.96	61.27	62.28(0.11)	62.4(0.11)	62.55(0.26)	63.03	2.2	8	30(3.8)	50	[8]	[29]	[18]	106	75	UT	1.7	HoldLong	(8)	20	31	25	20	2.6,91	67
33	Dec/11	9	60.96	61.27	62.21(0.06)	62.33(0.05)	62.39(0.21)	62.77	1.9	8	27(2.5)	50	[5]	[22]	[23]	85	82	UT	1.5	OpenLong?	(8)	16	48	20	20	2.2,80	67
34	Dec/8	15	60.78	61.01	62.17(0.05)	62.3(-0.02)	62.26(0.05)	62.37	2	6	24(-6.4)	50	[4]	[6]	[5]	40	-9	UT	0.5	OpenLong?	(2)	4	8	6	14	0.9,67	64
35	Dec/8	14	60.78	61.01	62.14(0.13)	62.3(0)	62.26(0)	62.3	1.9	6	30(-20.8)	50	[10]	[4]	[1]	31	-100	UT	0.3	OpenLong	(4)	0	2	2	0	0.7,63	64

36	Dec/8	13	60.78	61.01	62.06(0.15)	62.31(-0.02)	62.23(-0.03)	62.28	1.9	6	51(-13.8)	50	[11]	[2]	[1]	25	-120	UT	0.1	OpenLong	(11)	-2	8	-6	-10	0.6,60	64
37	Dec/8	12	60.78	61.01	61.97(0.13)	62.32(0.02)	62.25(-0.03)	62.22	1.8	6	65(-9.6)	50	[10]	[3]	[0]	22	-98	UT	-0.1	OpenLong	(10)	-2	8	-12	-6	0.5,59	64
38	Dec/8	11	60.78	61.01	61.89(0.11)	62.31(0.03)	62.27(-0.1)	62.15	1.8	6	75(-7.1)	50	[8]	[-2]	[-7]	24	-96	DR	-0.2	OpenShort	(10)	-8	-8	-14	-20	0.4,64	64
39	Dec/8	10	60.78	61.01	61.82(0.13)	62.29(0.03)	62.33(-0.1)	62.21	1.8	6	82(-4.6)	50	[10]	[-2]	[-7]	42	-96	DR	-0.2	OpenShort	(10)	-8	-11	-11	-20	0.6,77	64
40	Dec/8	9	60.78	61.01	61.74(0.11)	62.27(0.08)	62.39(-0.02)	62.3	1.9	6	86(-2.6)	45	[8]	[6]	[-5]	57	-26	CR	-0.1	HoldShort?	(11)	-2	-8	-8	-10	0.8,87	64

41	Dec/7	15	60.62	60.86	61.67(0.16)	62.22(0.11)	62.4(0.02)	62.36	2.3	7	89(-4.6)	50	[12]	[11]	[-1]	66	-46	CR	-0.1	HoldShort?	(10)	2	2	-8	2	1,91	65
42	Dec/7	14	60.62	60.86	61.57(0.13)	62.15(0.08)	62.39(0.08)	62.35	2.2	7	94(0.3)	50	[10]	[14]	[-4]	74	21	CR	-0.1	HoldShort	(12)	6	-11	-5	0	1.1,96	65
43	Dec/7	13	60.62	60.86	61.49(0.13)	62.1(0.1)	62.34(0.13)	62.44	2.4	7	93(3.2)	50	[10]	[18]	[-1]	82	53	CR	0.1	OpenShort	(11)	10	-6	-4	18	1.3,99	65
44	Dec/7	12	60.62	60.86	61.41(0.11)	62.04(0.11)	62.26(0.19)	62.49	2.4	7	90(5.1)	50	[8]	[23]	[8]	90	117	UT	0.3	OpenLong	(10)	14	20	0	20	1.6,100	65
45	Dec/7	11	60.62	60.86	61.34(0.13)	61.97(0.28)	62.14(0.16)	62.33	2.2	7	85(4.1)	50	[10]	[27]	[-0]	88	71	UT	0.3	OpenLong	(10)	12	2	-1	-8	1.5,100	65

46	Dec/7	10	60.62	60.86	61.26(0.13)	61.8(0.28)	62.04(0.19)	62.31	2.2	7	81(4.7)	50	[10]	[29]	[8]	93	88	UT	0.4	OpenLong	(8)	14	24	1	-8	1.7,100	65
47	Dec/7	9	60.62	60.86	61.18(0.11)	61.63(0.24)	61.92(0.1)	62.11	1.9	7	76(4.7)	50	[8]	[21]	[4]	90	66	UT	0.3	OpenLong?	(10)	8	10	0	6	1.6,100	65
48	Dec/6	15	60.47	60.69	61.11(0.11)	61.48(0.23)	61.86(0.06)	62.03	2.2	6	71(-2.3)	50	[8]	[17]	[11]	92	56	UT	0.3	HoldLong?	(8)	5	14	31	13	1.7,99	67
49	Dec/6	14	60.47	60.69	61.04(0.1)	61.34(0.2)	61.82(0.05)	61.92	2.1	6	74(5.2)	50	[8]	[15]	[11]	89	52	UT	0.2	OpenLong	(8)	4	12	30	20	1.7,96	67
50	Dec/6	13	60.47	60.69	60.98(0.1)	61.22(0.18)	61.79(0.37)	61.82	1.9	6	69(5)	50	[8]	[38]	[11]	89	132	UT	0.1	OpenLong	(8)	28	11	30	20	1.8,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI