|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.9800 One month high (close): $58.9800
FAST Daily Change: -0.06% Daily StdDev 1.15% FAST EMA_5_Trend: -0.05% 10Minute StdDev: $0.4083
Latest Price : $58.38(-0.06%) | Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 56.77 | 58.03 | 58.56(0.03) | 58.63(-0.14) | 58.28(-0.03) | 58.17 | 0.9 | | 17 | 29(-1.1) | 50 | [3] | [-6] | [7] | -61 | -111 | RG | -0.3 | Wait | | (2) | -3 | 28 | -9 | -16 | -0.9,12 | 75 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 58.56(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 58.03(daily_ema_10 -0.24%) 56.77(daily_ema_20 -2.41%)
Resistance Levels: 58.63(weak_hourly_sma_10 0.79%)
|
| | | 2 | Jul/5 | 9 | 56.77 | 58.03 | 58.54(-0.02) | 58.71(-0.2) | 58.3(-0.44) | 57.97 | 0.8 | | 17 | 30(0.8) | 5 | [-2] | [-45] | [-29] | -70 | -197 | RG | -0.7 | Wait? | | (0) | -38 | -65 | -21 | -20 | -1.3,13 | 75 | | 3 | Jul/3 | 12 | 56.61 | 57.88 | 58.55(0.02) | 58.83(-0.1) | 58.56(-0.26) | 58.44 | 1.2 | | 19 | 29(1.1) | 35 | [2] | [-24] | [-3] | -38 | -111 | DR | -0.3 | OpenShort | | (2) | -23 | 6 | -15 | -20 | -0.3,20 | 77 | | 4 | Jul/3 | 11 | 56.61 | 57.88 | 58.55(0) | 58.83(0) | 58.71(-0.24) | 58.4 | 1.1 | | 19 | 28(0) | 15 | [0] | [-17] | [-13] | -33 | -80 | DR | -0.7 | OpenShort | | (2) | -20 | -4 | -39 | -20 | -0.3,25 | 77 | | 5 | Jul/3 | 10 | 56.61 | 57.88 | 58.54(-0.02) | 58.89(0.02) | 58.85(-0.22) | 58.43 | 1.2 | | 19 | 28(0.1) | 15 | [-2] | [-15] | [-6] | -6 | -56 | RG | -1 | SmallLong | | (0) | -18 | 11 | -32 | -20 | -0.3,52 | 77 | | | | |
| 6 | Jul/3 | 9 | 56.61 | 57.88 | 58.54(0) | 58.88(0.03) | 58.98(-0.24) | 58.35 | 1.1 | | 19 | 28(0) | 0 | [0] | [-16] | [-48] | 8 | -90 | DR | -1.5 | OpenShort? | | (0) | -20 | -113 | -28 | -20 | -0.5,70 | 77 | | 7 | Jun/30 | 15 | 56.39 | 57.7 | 58.55(0.07) | 58.86(0.14) | 59.12(0.03) | 59.17 | 1.8 | | 21 | 28(0.9) | 50 | [6] | [14] | [-1] | 85 | 47 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | -2 | 5 | 1.4,100 | 83 | | 8 | Jun/30 | 14 | 56.39 | 57.7 | 58.51(0.07) | 58.78(0.15) | 59.1(0.05) | 59.19 | 1.8 | | 21 | 27(2) | 50 | [6] | [16] | [4] | 91 | 62 | UT | 0.2 | OpenLong | | (6) | 4 | 10 | -4 | 15 | 1.7,98 | 83 | | 9 | Jun/30 | 13 | 56.39 | 57.7 | 58.47(0.07) | 58.69(0.15) | 59.07(0.24) | 59.12 | 1.8 | | 21 | 25(1.9) | 50 | [6] | [31] | [5] | 91 | 100 | UT | 0.1 | OpenLong | | (6) | 20 | 14 | -7 | 20 | 1.7,98 | 83 | | 10 | Jun/30 | 12 | 56.39 | 57.7 | 58.43(0.05) | 58.6(0.19) | 58.93(0.26) | 59.02 | 1.7 | | 21 | 23(1.5) | 50 | [4] | [34] | [-4] | 91 | 115 | CR | 0.3 | OpenShort | | (6) | 21 | -8 | -7 | 2 | 1.7,98 | 83 | | | | |
| 11 | Jun/30 | 11 | 56.39 | 57.7 | 58.4(0.07) | 58.49(0.21) | 58.78(0.29) | 59.08 | 1.8 | | 21 | 22(2.7) | 50 | [6] | [38] | [5] | 103 | 124 | UT | 0.9 | HoldLong | | (4) | 24 | -2 | 20 | 20 | 2.1,100 | 83 | | 12 | Jun/30 | 10 | 56.39 | 57.7 | 58.36(0.09) | 58.37(0.17) | 58.61(0.29) | 59.1 | 1.8 | | 21 | 19(3.9) | 50 | [7] | [37] | [13] | 111 | 112 | UT | 1.7 | HoldLong | | (6) | 24 | 8 | 32 | 20 | 2.6,96 | 83 | | 13 | Jun/30 | 9 | 56.39 | 57.7 | 58.31(0.09) | 58.27(0.14) | 58.44(0.24) | 59.04 | 1.7 | | 21 | 15(3.1) | 50 | [7] | [31] | [38] | 113 | 99 | UT | 2.7 | HoldLong? | | (7) | 20 | 86 | 30 | 20 | 3.2,83 | 83 | | 14 | Jun/29 | 15 | 56.13 | 57.43 | 58.26(0.05) | 58.27(0) | 58.3(0.05) | 58.42 | 1.5 | | 19 | 12(-1.8) | 50 | [4] | [9] | [11] | 43 | -8 | UT | 0.7 | OpenLong? | | (4) | 4 | 25 | 3 | 20 | 0.9,70 | 83 | | 15 | Jun/29 | 14 | 56.13 | 57.43 | 58.23(0.05) | 58.19(-0.03) | 58.27(0.12) | 58.24 | 1.4 | | 19 | 14(-2.4) | 50 | [4] | [13] | [1] | 16 | -21 | UT | -0.1 | OpenLong | | (2) | 10 | -2 | 1 | 15 | 0,66 | 83 | | | | |
| 16 | Jun/29 | 13 | 56.13 | 57.43 | 58.2(0.05) | 58.21(-0.05) | 58.2(0.1) | 58.25 | 1.4 | | 19 | 16(-2.2) | 50 | [4] | [11] | [-2] | 24 | -16 | CR | 0.2 | HoldShort | | (4) | 8 | -12 | 8 | 14 | 0.2,69 | 83 | | 17 | Jun/29 | 12 | 56.13 | 57.43 | 58.17(0.07) | 58.21(0) | 58.14(0.09) | 58.34 | 1.5 | | 19 | 18(-1.1) | 50 | [6] | [12] | [7] | 35 | -18 | UT | 0.7 | OpenLong | | (6) | 7 | 7 | 23 | 10 | 0.6,70 | 83 | | 18 | Jun/29 | 11 | 56.13 | 57.43 | 58.13(0.05) | 58.24(-0.03) | 58.09(0.02) | 58.29 | 1.4 | | 19 | 19(-1.6) | 50 | [4] | [5] | [3] | 12 | -15 | UT | 0.7 | OpenLong | | (4) | 2 | 2 | 6 | 16 | 0.6,47 | 83 | | 19 | Jun/29 | 10 | 56.13 | 57.43 | 58.1(0.07) | 58.24(0) | 58.08(-0.02) | 58.27 | 1.4 | | 19 | 21(-1.7) | 50 | [6] | [3] | [18] | -1 | -45 | UT | 0.6 | OpenLong | | (6) | -2 | 59 | -9 | -2 | 0.5,37 | 83 | | 20 | Jun/29 | 9 | 56.13 | 57.43 | 58.06(0.03) | 58.26(-0.1) | 58.09(-0.24) | 57.85 | 1.2 | | 19 | 23(-0.9) | 30 | [3] | [-20] | [-13] | -34 | -131 | DR | -0.7 | OpenShort? | | (2) | -20 | -17 | -28 | -20 | -0.6,31 | 83 | | | | |
| 21 | Jun/28 | 15 | 55.94 | 57.19 | 58.04(0.05) | 58.32(-0.07) | 58.23(-0.19) | 57.97 | 1.4 | | 18 | 24(-2.8) | 40 | [4] | [-14] | [-11] | -6 | -108 | DR | -0.7 | OpenShort? | | (2) | -16 | -15 | -26 | -20 | -0.2,49 | 82 | | 22 | Jun/28 | 14 | 55.94 | 57.19 | 58.01(0.1) | 58.32(0) | 58.34(-0.1) | 58.08 | 1.4 | | 18 | 26(-4.8) | 50 | [8] | [-3] | [-12] | 25 | -117 | DR | -0.7 | OpenShort | | (6) | -8 | -18 | -18 | -20 | 0.2,70 | 82 | | 23 | Jun/28 | 13 | 55.94 | 57.19 | 57.95(0.12) | 58.36(0.05) | 58.4(-0.09) | 58.21 | 1.5 | | 18 | 31(-3.6) | 50 | [10] | [1] | [-13] | 51 | -104 | CR | -0.4 | HoldShort | | (10) | -7 | -27 | -10 | -20 | 0.6,86 | 82 | | 24 | Jun/28 | 12 | 55.94 | 57.19 | 57.88(0.12) | 58.33(0.1) | 58.45(0.03) | 58.4 | 1.7 | | 18 | 35(-1.2) | 50 | [10] | [13] | [-6] | 71 | -23 | CR | -0.1 | HoldShort | | (11) | 3 | -14 | -2 | -9 | 1,96 | 82 | | 25 | Jun/28 | 11 | 55.94 | 57.19 | 57.81(0.12) | 58.27(0.15) | 58.43(0.03) | 58.5 | 1.7 | | 18 | 36(-0.2) | 50 | [10] | [15] | [-0] | 80 | 7 | UT | 0.1 | HoldLong | | (11) | 3 | 2 | -4 | -3 | 1.3,97 | 82 | | | | |
| 26 | Jun/28 | 10 | 55.94 | 57.19 | 57.74(0.14) | 58.18(0.15) | 58.41(0.07) | 58.49 | 1.7 | | 18 | 36(-0.1) | 50 | [12] | [18] | [6] | 82 | 6 | UT | 0.1 | HoldLong | | (11) | 6 | 17 | -2 | 5 | 1.4,97 | 82 | | 27 | Jun/28 | 9 | 55.94 | 57.19 | 57.66(0.14) | 58.09(0.1) | 58.37(0.09) | 58.37 | 1.6 | | 18 | 36(0.2) | 50 | [12] | [18] | [-6] | 78 | 1 | CR | 0 | OpenShort? | | (11) | 7 | -14 | -7 | 3 | 1.3,95 | 82 | | 28 | Jun/27 | 15 | 55.79 | 56.91 | 57.58(0.14) | 58.03(0.16) | 58.32(0.19) | 58.47 | 1.9 | | 19 | 36(-1.4) | 50 | [12] | [30] | [9] | 92 | 57 | UT | 0.3 | HoldLong? | | (11) | 16 | 21 | -3 | 20 | 1.7,99 | 69 | | 29 | Jun/27 | 14 | 55.79 | 56.91 | 57.5(0.12) | 57.94(0.16) | 58.21(0.17) | 58.32 | 1.8 | | 19 | 37(2) | 50 | [10] | [28] | [-3] | 89 | 61 | CR | 0.2 | OpenShort | | (13) | 14 | -10 | -4 | 15 | 1.6,99 | 69 | | 30 | Jun/27 | 13 | 55.79 | 56.91 | 57.43(0.1) | 57.85(0.14) | 58.11(0.26) | 58.39 | 1.8 | | 19 | 35(3.3) | 50 | [8] | [34] | [7] | 98 | 134 | UT | 0.6 | OpenLong | | (10) | 22 | 14 | 0 | 20 | 1.9,100 | 69 | | | | |
| 31 | Jun/27 | 12 | 55.79 | 56.91 | 57.37(0.12) | 57.77(0.17) | 57.96(0.24) | 58.29 | 1.8 | | 19 | 32(3.3) | 50 | [10] | [34] | [11] | 100 | 99 | UT | 0.7 | HoldLong | | (8) | 20 | 24 | 3 | 20 | 2,100 | 69 | | 32 | Jun/27 | 11 | 55.79 | 56.91 | 57.3(0.09) | 57.67(0.23) | 57.82(0.14) | 58.12 | 1.7 | | 19 | 29(3.1) | 50 | [7] | [28] | [9] | 100 | 85 | UT | 0.7 | HoldLong | | (8) | 12 | 24 | 5 | 2 | 2,100 | 69 | | 33 | Jun/27 | 10 | 55.79 | 56.91 | 57.25(0.07) | 57.54(0.17) | 57.74(0.14) | 57.95 | 1.5 | | 19 | 26(2.4) | 50 | [6] | [25] | [8] | 97 | 84 | UT | 0.6 | OpenLong | | (6) | 12 | 21 | 4 | 9 | 1.9,99 | 69 | | 34 | Jun/27 | 9 | 55.79 | 56.91 | 57.21(0.05) | 57.44(0.14) | 57.66(0.1) | 57.8 | 1.4 | | 19 | 23(2.1) | 50 | [4] | [20] | [8] | 91 | 75 | UT | 0.4 | OpenLong? | | (6) | 8 | 21 | -1 | 16 | 1.8,96 | 69 | | 35 | Jun/26 | 15 | 55.58 | 56.54 | 57.18(0.02) | 57.36(0.12) | 57.6(0.03) | 57.65 | 1.6 | | 17 | 21(-1.1) | 50 | [2] | [12] | [4] | 86 | 66 | UT | 0.2 | HoldLong? | | (2) | 3 | 7 | 1 | 19 | 1.6,96 | 65 | | | | |
| 36 | Jun/26 | 14 | 55.58 | 56.54 | 57.17(-0.02) | 57.29(0.12) | 57.58(0.12) | 57.6 | 1.6 | | 17 | 22(-0.4) | 40 | [-2] | [19] | [-3] | 85 | 132 | RG | 0.1 | Wait | | (2) | 10 | -13 | 4 | 3 | 1.5,97 | 65 | | 37 | Jun/26 | 13 | 55.58 | 56.54 | 57.18(0.02) | 57.22(0.14) | 57.51(0.28) | 57.69 | 1.6 | | 17 | 23(1.2) | 50 | [2] | [34] | [12] | 93 | 140 | UT | 0.6 | OpenLong | | (0) | 23 | 20 | 14 | 20 | 1.8,98 | 65 | | 38 | Jun/26 | 12 | 55.58 | 56.54 | 57.17(0.02) | 57.14(0.16) | 57.35(0.24) | 57.55 | 1.5 | | 17 | 22(0.5) | 50 | [2] | [31] | [8] | 83 | 111 | UT | 0.7 | HoldLong | | (0) | 20 | 7 | 26 | 16 | 1.4,98 | 65 | | 39 | Jun/26 | 11 | 55.58 | 56.54 | 57.16(-0.02) | 57.05(0.07) | 57.21(0.18) | 57.5 | 1.5 | | 17 | 21(-0.7) | 50 | [-2] | [22] | [7] | 73 | 128 | UR | 1.1 | SmallShort | | (2) | 15 | -7 | 41 | 20 | 1.3,90 | 65 | | 40 | Jun/26 | 10 | 55.58 | 56.54 | 57.17(0.02) | 57.01(0.11) | 57.11(0.25) | 57.55 | 1.5 | | 17 | 22(-0.2) | 50 | [2] | [30] | [23] | 50 | 113 | UT | 1.6 | OpenLong | | (0) | 21 | 41 | 32 | 20 | 1.4,65 | 65 | | | | |
| 41 | Jun/26 | 9 | 55.58 | 56.54 | 57.16(-0.02) | 56.95(0.04) | 56.97(0.09) | 57.26 | 1.3 | | 17 | 22(-0.2) | 50 | [-2] | [13] | [23] | 6 | 64 | UR | 1 | SmallShort? | | (-2) | 8 | 54 | 14 | 20 | 0.4,46 | 65 | | 42 | Jun/23 | 15 | 55.38 | 56.23 | 57.17(0.02) | 56.93(-0.05) | 56.92(-0.02) | 56.88 | 1.3 | | 14 | 22(-2.8) | 50 | [2] | [0] | [0] | -50 | -76 | UT | -0.1 | OpenLong? | | (-2) | -2 | 2 | -5 | 5 | -1,25 | 71 | | 43 | Jun/23 | 14 | 55.38 | 56.23 | 57.17(0) | 56.96(-0.04) | 56.93(0.05) | 56.87 | 1.3 | | 14 | 25(-0.4) | 50 | [0] | [6] | [-6] | -47 | -37 | CR | -0.2 | HoldShort | | (2) | 4 | -17 | 3 | -4 | -1,28 | 71 | | 44 | Jun/23 | 13 | 55.38 | 56.23 | 57.16(0.02) | 56.98(-0.05) | 56.93(0) | 56.99 | 1.4 | | 14 | 25(-0.6) | 50 | [2] | [2] | [-1] | -37 | -51 | CR | 0.3 | HoldShort | | (0) | 0 | -4 | 3 | 4 | -0.6,28 | 71 | | 45 | Jun/23 | 12 | 55.38 | 56.23 | 57.15(0.04) | 57.01(-0.07) | 56.9(-0.05) | 57.02 | 1.4 | | 14 | 26(-0.9) | 50 | [3] | [-3] | [10] | -35 | -74 | RG | 0.4 | Wait | | (2) | -4 | 21 | 6 | 20 | -0.4,25 | 71 | | | | |
| 46 | Jun/23 | 11 | 55.38 | 56.23 | 57.13(0.02) | 57.05(-0.14) | 56.93(-0.02) | 56.87 | 1.3 | | 14 | 27(-1.3) | 50 | [2] | [-3] | [-4] | -56 | -76 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -13 | 5 | -0.8,14 | 71 | | 47 | Jun/23 | 10 | 55.38 | 56.23 | 57.12(0.04) | 57.13(-0.1) | 56.94(-0.07) | 56.91 | 1.3 | | 14 | 28(-1.7) | 50 | [3] | [-5] | [8] | -45 | -99 | RG | -0.1 | Wait | | (3) | -6 | 32 | -13 | -2 | -0.6,20 | 71 | | 48 | Jun/23 | 9 | 55.38 | 56.23 | 57.12(0) | 57.19(-0.14) | 56.98(-0.16) | 56.69 | 1.1 | | 14 | 30(-0.2) | 15 | [0] | [-15] | [-22] | -52 | -111 | DR | -0.8 | OpenShort? | | (0) | -13 | -50 | -17 | -20 | -1.2,28 | 71 | | 49 | Jun/22 | 15 | 55.25 | 55.94 | 57.1(0.05) | 57.27(-0.09) | 57.07(-0.07) | 57.04 | 1.6 | | 12 | 30(-2.8) | 50 | [4] | [-5] | [-6] | -18 | -80 | DR | -0.1 | OpenShort? | | (4) | -6 | -11 | -6 | -11 | -0.2,37 | 71 | | 50 | Jun/22 | 14 | 55.25 | 55.94 | 57.07(0.04) | 57.32(-0.09) | 57.11(-0.12) | 57.12 | 1.6 | | 12 | 33(-0.7) | 50 | [3] | [-9] | [7] | -7 | -61 | RG | 0 | Wait | | (4) | -10 | 23 | -2 | -9 | 0.1,41 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|