FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.8000 One month high (close): $57.7050

FAST Daily Change: 1.16% Daily StdDev 1.2% FAST EMA_5_Trend: 0.35% 10Minute StdDev: $0.3025

Latest Price : $57.63(1.16%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	14	55.58	56.54	57.17(-0.02)	57.29(0.12)	57.58(0.12)	57.6	1.6	17	22(-0.4)	40	[-2]	[19]	[-3]	85	132	RG	0.1	Wait	(2)	10	-13	4	3	1.5,97	65
Daily Trend: % Up Forces: Down Forces: 57.17(hourly_sma_20 -0.75%) Support Levels: 57.29(hourly_sma_10 -0.54%) 56.54(daily_ema_10 -1.84%) 55.58(daily_ema_20 -3.51%) Resistance Levels:

2	Jun/26	13	55.58	56.54	57.18(0.02)	57.22(0.14)	57.51(0.28)	57.69	1.6	17	23(1.2)	50	[2]	[34]	[12]	93	140	UT	0.6	OpenLong	(0)	23	20	14	20	1.8,98	65
3	Jun/26	12	55.58	56.54	57.17(0.02)	57.14(0.16)	57.35(0.24)	57.55	1.5	17	22(0.5)	50	[2]	[31]	[8]	83	111	UT	0.7	HoldLong	(0)	20	7	26	16	1.4,98	65
4	Jun/26	11	55.58	56.54	57.16(-0.02)	57.05(0.07)	57.21(0.18)	57.5	1.5	17	21(-0.7)	50	[-2]	[22]	[7]	73	128	UR	1.1	SmallShort	(2)	15	-7	41	20	1.3,90	65
5	Jun/26	10	55.58	56.54	57.17(0.02)	57.01(0.11)	57.11(0.25)	57.55	1.5	17	22(-0.2)	50	[2]	[30]	[23]	50	113	UT	1.6	OpenLong	(0)	21	41	32	20	1.4,65	65

6	Jun/26	9	55.58	56.54	57.16(-0.02)	56.95(0.04)	56.97(0.09)	57.26	1.3	17	22(-0.2)	50	[-2]	[13]	[23]	6	64	UR	1	SmallShort?	(-2)	8	54	14	20	0.4,46	65
7	Jun/23	15	55.38	56.23	57.17(0.02)	56.93(-0.05)	56.92(-0.02)	56.88	1.3	14	22(-2.8)	50	[2]	[0]	[0]	-50	-76	UT	-0.1	OpenLong?	(-2)	-2	2	-5	5	-1,25	71
8	Jun/23	14	55.38	56.23	57.17(0)	56.96(-0.04)	56.93(0.05)	56.87	1.3	14	25(-0.4)	50	[0]	[6]	[-6]	-47	-37	CR	-0.2	HoldShort	(2)	4	-17	3	-4	-1,28	71
9	Jun/23	13	55.38	56.23	57.16(0.02)	56.98(-0.05)	56.93(0)	56.99	1.4	14	25(-0.6)	50	[2]	[2]	[-1]	-37	-51	CR	0.3	HoldShort	(0)	0	-4	3	4	-0.6,28	71
10	Jun/23	12	55.38	56.23	57.15(0.04)	57.01(-0.07)	56.9(-0.05)	57.02	1.4	14	26(-0.9)	50	[3]	[-3]	[10]	-35	-74	RG	0.4	Wait	(2)	-4	21	6	20	-0.4,25	71

11	Jun/23	11	55.38	56.23	57.13(0.02)	57.05(-0.14)	56.93(-0.02)	56.87	1.3	14	27(-1.3)	50	[2]	[-3]	[-4]	-56	-76	DR	-0.2	OpenShort	(0)	-2	-6	-13	5	-0.8,14	71
12	Jun/23	10	55.38	56.23	57.12(0.04)	57.13(-0.1)	56.94(-0.07)	56.91	1.3	14	28(-1.7)	50	[3]	[-5]	[8]	-45	-99	RG	-0.1	Wait	(3)	-6	32	-13	-2	-0.6,20	71
13	Jun/23	9	55.38	56.23	57.12(0)	57.19(-0.14)	56.98(-0.16)	56.69	1.1	14	30(-0.2)	15	[0]	[-15]	[-21]	-52	-111	DR	-0.8	OpenShort?	(0)	-13	-50	-13	-20	-1.2,28	71
14	Jun/22	15	55.25	55.94	57.1(0.05)	57.27(-0.09)	57.07(-0.07)	57.04	1.6	12	30(-2.8)	50	[4]	[-5]	[-6]	-18	-80	DR	-0.1	OpenShort?	(4)	-6	-11	-9	-11	-0.2,37	71
15	Jun/22	14	55.25	55.94	57.07(0.04)	57.32(-0.09)	57.11(-0.12)	57.12	1.6	12	33(-0.7)	50	[3]	[-9]	[6]	-7	-61	RG	0	Wait	(4)	-10	23	-8	-9	0.1,41	71

16	Jun/22	13	55.25	55.94	57.07(0)	57.37(-0.05)	57.18(-0.24)	56.96	1.5	12	34(0)	10	[0]	[-19]	[-15]	-13	-82	DR	-0.6	OpenShort	(2)	-20	-26	-20	-20	-0.2,42	71
17	Jun/22	12	55.25	55.94	57.07(0)	57.4(0.07)	57.32(-0.12)	57.14	1.6	12	34(0.1)	40	[0]	[-4]	[-5]	8	-11	DR	-0.5	OpenShort	(2)	-10	9	-20	-20	0.2,53	71
18	Jun/22	11	55.25	55.94	57.05(0.02)	57.36(0.05)	57.39(-0.14)	57.08	1.6	12	33(-0.2)	30	[2]	[-6]	[-16]	17	-47	DR	-0.8	OpenShort	(0)	-12	-27	-23	-20	0.1,64	71
19	Jun/22	10	55.25	55.94	57.04(0.04)	57.33(0.09)	57.47(-0.1)	57.27	1.8	12	34(0.3)	35	[3]	[-0]	[-12]	47	-26	DR	-0.5	OpenShort	(3)	-8	-25	-12	-20	0.6,82	71
20	Jun/22	9	55.25	55.94	57.02(0.05)	57.28(0.12)	57.53(-0.05)	57.45	1.9	12	33(1.1)	50	[4]	[5]	[-11]	69	15	CR	-0.2	HoldShort?	(4)	-4	-28	-5	-7	1.1,91	71

21	Jun/21	15	55.16	55.65	56.99(0.07)	57.21(0.18)	57.56(0.12)	57.65	2.2	11	32(1.5)	50	[6]	[22]	[7]	87	79	UT	0.2	OpenLong?	(6)	10	20	-5	19	1.8,92	66
22	Jun/21	14	55.16	55.65	56.95(0.12)	57.11(0.16)	57.49(0.3)	57.51	2.1	11	31(-1.6)	50	[10]	[37]	[5]	82	54	UT	0.1	HoldLong	(6)	24	11	-3	16	1.6,92	66
23	Jun/21	13	55.16	55.65	56.88(0.12)	57.02(0.14)	57.32(0.21)	57.43	2	11	32(-2)	50	[10]	[29]	[-7]	83	32	CR	0.3	OpenShort	(10)	17	-25	2	14	1.5,95	66
24	Jun/21	12	55.16	55.65	56.81(0.14)	56.94(0.21)	57.2(0.3)	57.61	2.2	11	34(2.4)	50	[11]	[39]	[7]	103	75	UT	1.1	HoldLong	(11)	24	0	22	20	2.1,100	66
25	Jun/21	11	55.16	55.65	56.73(0.12)	56.82(0.16)	57.03(0.3)	57.61	2.2	11	32(2.7)	50	[10]	[37]	[23]	91	115	UT	1.6	OpenLong	(11)	24	46	12	20	2.5,78	66

26	Jun/21	10	55.16	55.65	56.66(0.12)	56.73(0.07)	56.86(0.28)	57.29	1.9	11	29(1)	50	[10]	[32]	[34]	76	60	UT	1.3	OpenLong	(9)	23	88	2	20	1.9,78	66
27	Jun/21	9	55.16	55.65	56.59(0.05)	56.69(-0.09)	56.7(-0.02)	56.68	1.4	11	28(-2.9)	50	[4]	[-1]	[-7]	36	-35	DR	-0.1	OpenShort?	(4)	-2	-19	-10	14	0.3,78	66
28	Jun/20	15	55.01	55.4	56.56(0.11)	56.74(-0.02)	56.71(0.07)	56.81	1.9	7	31(-11.4)	50	[9]	[9]	[0]	54	-52	UT	0.3	OpenLong?	(7)	6	0	-3	7	0.7,86	58
29	Jun/20	14	55.01	55.4	56.5(0.14)	56.75(-0.02)	56.67(0.11)	56.81	1.9	7	43(-9.2)	50	[12]	[13]	[4]	70	-64	UT	0.3	OpenLong	(10)	9	9	3	9	0.8,100	58
30	Jun/20	13	55.01	55.4	56.42(0.14)	56.76(-0.02)	56.61(0.02)	56.75	1.8	7	52(-7.2)	50	[12]	[6]	[7]	67	-77	UT	0.3	OpenLong	(11)	2	19	0	7	0.7,99	58

31	Jun/20	12	55.01	55.4	56.34(0.16)	56.77(-0.02)	56.6(-0.14)	56.62	1.7	7	59(-7.2)	50	[13]	[-7]	[-0]	62	-147	RG	0	Wait	(11)	-12	6	-1	-20	0.5,99	58
32	Jun/20	11	55.01	55.4	56.25(0.12)	56.78(0.07)	56.68(-0.16)	56.58	1.7	7	66(-4.7)	50	[10]	[-6]	[-5]	62	-101	DR	-0.2	OpenShort	(11)	-13	-6	-1	-20	0.5,99	58
33	Jun/20	10	55.01	55.4	56.18(0.16)	56.74(0.11)	56.77(-0.11)	56.62	1.7	7	71(-5.3)	50	[13]	[1]	[2]	67	-109	UT	-0.2	OpenLong	(11)	-9	15	-6	-20	0.7,99	58
34	Jun/20	9	55.01	55.4	56.09(0.16)	56.68(0.05)	56.83(-0.14)	56.51	1.6	7	76(-5.6)	50	[13]	[-4]	[-13]	64	-127	DR	-0.4	OpenShort?	(13)	-12	-28	-8	-20	0.6,99	58
35	Jun/16	15	54.92	55.24	56(0.18)	56.65(0.12)	56.91(-0.05)	56.7	2.1	8	82(-15.2)	50	[15]	[8]	[-17]	65	-64	CR	-0.3	HoldShort?	(15)	-4	-43	-8	-17	0.9,92	63

36	Jun/16	14	54.92	55.24	55.9(0.18)	56.58(0.16)	56.94(0.09)	57	2.5	8	97(1)	50	[15]	[21]	[-0]	85	44	UT	0.1	HoldLong	(17)	7	-3	-3	16	1.4,100	63
37	Jun/16	13	54.92	55.24	55.8(0.2)	56.49(0.2)	56.89(0.34)	57.02	2.5	8	96(3.6)	50	[16]	[43]	[5]	88	106	UT	0.2	OpenLong	(18)	27	10	-4	20	1.5,100	63
38	Jun/16	12	54.92	55.24	55.69(0.22)	56.38(0.23)	56.7(0.3)	56.95	2.4	8	92(2.1)	50	[18]	[41]	[5]	90	86	UT	0.3	OpenLong	(16)	24	13	-3	14	1.6,100	63
39	Jun/16	11	54.92	55.24	55.57(0.23)	56.25(0.32)	56.53(0.27)	56.86	2.3	8	90(2.4)	50	[19]	[43]	[0]	93	69	UT	0.4	OpenLong	(18)	22	-4	3	11	1.7,100	63
40	Jun/16	10	54.92	55.24	55.44(0.24)	56.07(0.32)	56.38(0.3)	56.89	2.4	8	88(5.6)	50	[19]	[46]	[13]	100	95	UT	0.7	HoldLong	(19)	24	28	5	20	2,100	63

41	Jun/16	9	54.92	55.24	55.31(0.2)	55.89(0.29)	56.21(0.2)	56.7	2.1	8	82(5.8)	50	[16]	[35]	[30]	100	101	UT	0.7	HoldLong?	(20)	16	83	1	20	2,100	63
42	Jun/13	15	54.67	54.72	55.2(0.16)	55.73(0.2)	56.1(0.07)	56.13	2.1	4	76(-15.3)	50	[13]	[19]	[4]	85	29	UT	0	HoldLong?	(12)	6	13	-5	9	1.5,97	59
43	Jun/13	14	54.67	54.72	55.11(0.15)	55.62(0.22)	56.06(0.16)	56.04	2	4	92(2.5)	50	[12]	[27]	[-6]	85	62	CR	-0	OpenShort	(15)	13	-17	-8	12	1.5,97	59
44	Jun/13	13	54.67	54.72	55.03(0.18)	55.5(0.25)	55.97(0.36)	56.16	2.2	4	89(5.4)	50	[14]	[44]	[5]	97	121	UT	0.3	OpenLong	(13)	29	13	-7	20	1.9,99	59
45	Jun/13	12	54.67	54.72	54.93(0.15)	55.36(0.24)	55.77(0.34)	56.07	2.1	4	84(7.4)	50	[12]	[42]	[0]	99	146	UT	0.5	OpenLong	(15)	27	-6	-5	20	2,99	59

46	Jun/13	11	54.67	54.72	54.85(0.16)	55.23(0.24)	55.58(0.42)	56.11	2.1	4	76(12.3)	50	[13]	[48]	[15]	110	176	UT	1	HoldLong	(13)	34	26	7	20	2.4,100	59
47	Jun/13	10	54.67	54.72	54.76(0.15)	55.1(0.2)	55.35(0.31)	55.93	1.9	4	64(11.3)	50	[12]	[38]	[24]	118	139	UT	1.3	HoldLong	(12)	25	53	10	20	2.7,100	59
48	Jun/13	9	54.67	54.72	54.68(0.15)	54.99(0.18)	55.18(0.25)	55.57	1.3	4	53(4.5)	50	[12]	[32]	[30]	113	74	UT	1.1	HoldLong?	(11)	20	60	38	20	2.5,100	59
49	Jun/12	15	54.58	54.58	54.6(0.11)	54.89(0.15)	55.04(0.16)	55.16	1	1	48(-8.6)	50	[9]	[21]	[6]	89	31	UT	0.4	HoldLong?	(9)	13	4	30	-5	1.7,96	47
50	Jun/12	14	54.58	54.58	54.54(0.11)	54.81(0.15)	54.95(0.15)	55.13	0.9	1	57(1.2)	50	[9]	[21]	[14]	89	37	UT	0.5	OpenLong	(9)	12	22	30	15	1.7,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI