FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.8000 One month high (close): $57.7050

FAST Daily Change: 0.05% Daily StdDev 1.2% FAST EMA_5_Trend: 0.26% 10Minute StdDev: $0.2921

Latest Price : $56.97(0.05%)

Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 25 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	55.38	56.23	57.17(0.02)	56.93(-0.05)	56.92(-0.02)	56.88	1.3	14	24(-1)	50	[2]	[0]	[0]	-50	-76	UT	-0.1	OpenLong?	(-2)	-2	2	-5	5	-1,25	71
Daily Trend: % Up Forces: 57.17(hourly_sma_20 0.51%) Down Forces: Support Levels: 56.23(daily_ema_10 -1.14%) 55.38(daily_ema_20 -2.64%) Resistance Levels: 56.93(weak_hourly_sma_10 0.09%)

2	Jun/23	14	55.38	56.23	57.17(0)	56.96(-0.04)	56.93(0.05)	56.87	1.3	14	25(-0.4)	50	[0]	[6]	[-5]	-47	-36	CR	-0.2	HoldShort	(2)	4	-17	3	-4	-1,28	71
3	Jun/23	13	55.38	56.23	57.16(0.02)	56.98(-0.05)	56.93(0)	56.99	1.4	14	25(-0.6)	50	[2]	[2]	[-1]	-37	-51	CR	0.3	HoldShort	(0)	0	-4	3	4	-0.6,28	71
4	Jun/23	12	55.38	56.23	57.15(0.04)	57.01(-0.07)	56.9(-0.05)	57.02	1.4	14	26(-0.9)	50	[3]	[-3]	[10]	-35	-75	RG	0.4	Wait	(2)	-4	21	6	20	-0.4,25	71
5	Jun/23	11	55.38	56.23	57.13(0.02)	57.05(-0.14)	56.93(-0.02)	56.87	1.3	14	27(-1.3)	50	[2]	[-3]	[-4]	-56	-76	DR	-0.2	OpenShort	(0)	-2	-6	-13	5	-0.8,14	71

6	Jun/23	10	55.38	56.23	57.12(0.04)	57.13(-0.1)	56.94(-0.07)	56.91	1.3	14	28(-1.7)	50	[3]	[-5]	[8]	-45	-100	RG	-0.1	Wait	(3)	-6	31	-13	-2	-0.6,20	71
7	Jun/23	9	55.38	56.23	57.12(0)	57.19(-0.14)	56.98(-0.16)	56.69	1.1	14	30(-0.2)	15	[0]	[-15]	[-21]	-52	-111	DR	-0.8	OpenShort?	(0)	-13	-49	-13	-20	-1.2,28	71
8	Jun/22	15	55.25	55.94	57.1(0.05)	57.27(-0.09)	57.07(-0.07)	57.04	1.6	12	30(-2.8)	50	[4]	[-5]	[-6]	-18	-81	DR	-0.1	OpenShort?	(4)	-6	-11	-9	-11	-0.2,37	71
9	Jun/22	14	55.25	55.94	57.07(0.04)	57.32(-0.09)	57.11(-0.12)	57.12	1.6	12	33(-0.7)	50	[3]	[-9]	[5]	-7	-62	RG	0	Wait	(4)	-10	23	-8	-9	0.1,41	71
10	Jun/22	13	55.25	55.94	57.07(0)	57.37(-0.05)	57.18(-0.24)	56.96	1.5	12	34(0)	10	[0]	[-19]	[-15]	-13	-82	DR	-0.6	OpenShort	(2)	-20	-26	-20	-20	-0.2,42	71

11	Jun/22	12	55.25	55.94	57.07(0)	57.4(0.07)	57.32(-0.12)	57.14	1.6	12	34(0.1)	40	[0]	[-4]	[-5]	8	-11	DR	-0.5	OpenShort	(2)	-10	9	-20	-20	0.2,53	71
12	Jun/22	11	55.25	55.94	57.05(0.02)	57.36(0.05)	57.39(-0.14)	57.08	1.6	12	33(-0.2)	30	[2]	[-6]	[-16]	17	-47	DR	-0.8	OpenShort	(0)	-12	-27	-23	-20	0.1,64	71
13	Jun/22	10	55.25	55.94	57.04(0.04)	57.33(0.09)	57.47(-0.1)	57.27	1.8	12	34(0.3)	35	[3]	[-0]	[-12]	47	-27	DR	-0.5	OpenShort	(3)	-8	-25	-12	-20	0.6,82	71
14	Jun/22	9	55.25	55.94	57.02(0.05)	57.28(0.12)	57.53(-0.05)	57.45	1.9	12	33(1.1)	50	[4]	[5]	[-11]	69	14	CR	-0.2	HoldShort?	(4)	-4	-28	-5	-7	1.1,91	71
15	Jun/21	15	55.16	55.65	56.99(0.07)	57.21(0.18)	57.56(0.12)	57.65	2.2	11	32(1.5)	50	[6]	[22]	[7]	87	79	UT	0.2	OpenLong?	(6)	10	19	-5	19	1.8,92	66

16	Jun/21	14	55.16	55.65	56.95(0.12)	57.11(0.16)	57.49(0.3)	57.51	2.1	11	31(-1.6)	50	[10]	[37]	[5]	82	54	UT	0.1	HoldLong	(6)	24	11	-3	16	1.6,92	66
17	Jun/21	13	55.16	55.65	56.88(0.12)	57.02(0.14)	57.32(0.21)	57.43	2	11	32(-2)	50	[10]	[29]	[-7]	83	32	CR	0.3	OpenShort	(10)	17	-25	2	14	1.5,95	66
18	Jun/21	12	55.16	55.65	56.81(0.14)	56.94(0.21)	57.2(0.3)	57.61	2.2	11	34(2.4)	50	[11]	[39]	[7]	103	74	UT	1.1	HoldLong	(11)	24	0	22	20	2.1,100	66
19	Jun/21	11	55.16	55.65	56.73(0.12)	56.82(0.16)	57.03(0.3)	57.61	2.2	11	32(2.7)	50	[10]	[37]	[22]	91	114	UT	1.6	OpenLong	(11)	24	45	12	20	2.5,78	66
20	Jun/21	10	55.16	55.65	56.66(0.12)	56.73(0.07)	56.86(0.28)	57.29	1.9	11	29(1)	50	[10]	[32]	[34]	76	59	UT	1.3	OpenLong	(9)	23	87	2	20	1.9,78	66

21	Jun/21	9	55.16	55.65	56.59(0.05)	56.69(-0.09)	56.7(-0.02)	56.68	1.4	11	28(-2.9)	50	[4]	[-1]	[-7]	36	-36	DR	-0.1	OpenShort?	(4)	-2	-19	-10	14	0.3,78	66
22	Jun/20	15	55.01	55.4	56.56(0.11)	56.74(-0.02)	56.71(0.07)	56.81	1.9	7	31(-11.4)	50	[9]	[9]	[0]	54	-53	UT	0.3	OpenLong?	(7)	6	0	-3	7	0.7,86	58
23	Jun/20	14	55.01	55.4	56.5(0.14)	56.75(-0.02)	56.67(0.11)	56.81	1.9	7	43(-9.2)	50	[12]	[13]	[4]	70	-65	UT	0.3	OpenLong	(10)	9	9	3	9	0.8,100	58
24	Jun/20	13	55.01	55.4	56.42(0.14)	56.76(-0.02)	56.61(0.02)	56.75	1.8	7	52(-7.2)	50	[12]	[6]	[7]	67	-78	UT	0.3	OpenLong	(11)	2	19	0	7	0.7,99	58
25	Jun/20	12	55.01	55.4	56.34(0.16)	56.77(-0.02)	56.6(-0.14)	56.62	1.7	7	59(-7.2)	50	[13]	[-7]	[-0]	62	-148	RG	0	Wait	(11)	-12	6	-1	-20	0.5,99	58

26	Jun/20	11	55.01	55.4	56.25(0.12)	56.78(0.07)	56.68(-0.16)	56.58	1.7	7	66(-4.7)	50	[10]	[-6]	[-5]	62	-102	DR	-0.2	OpenShort	(11)	-13	-6	-1	-20	0.5,99	58
27	Jun/20	10	55.01	55.4	56.18(0.16)	56.74(0.11)	56.77(-0.11)	56.62	1.7	7	71(-5.3)	50	[13]	[1]	[2]	67	-111	UT	-0.2	OpenLong	(11)	-9	15	-6	-20	0.7,99	58
28	Jun/20	9	55.01	55.4	56.09(0.16)	56.68(0.05)	56.83(-0.14)	56.51	1.6	7	76(-5.6)	50	[13]	[-4]	[-13]	64	-128	DR	-0.4	OpenShort?	(13)	-12	-27	-8	-20	0.6,99	58
29	Jun/16	15	54.92	55.24	56(0.18)	56.65(0.12)	56.91(-0.05)	56.7	2.1	8	82(-15.2)	50	[15]	[8]	[-17]	65	-66	CR	-0.3	HoldShort?	(15)	-4	-43	-8	-17	0.9,92	63
30	Jun/16	14	54.92	55.24	55.9(0.18)	56.58(0.16)	56.94(0.09)	57	2.5	8	97(1)	50	[15]	[21]	[-0]	85	43	UT	0.1	HoldLong	(17)	7	-3	-3	16	1.4,100	63

31	Jun/16	13	54.92	55.24	55.8(0.2)	56.49(0.2)	56.89(0.34)	57.02	2.5	8	96(3.6)	50	[16]	[43]	[5]	88	105	UT	0.2	OpenLong	(18)	27	10	-4	20	1.5,100	63
32	Jun/16	12	54.92	55.24	55.69(0.22)	56.38(0.23)	56.7(0.3)	56.95	2.4	8	92(2.1)	50	[18]	[41]	[5]	90	85	UT	0.3	OpenLong	(16)	24	13	-3	14	1.6,100	63
33	Jun/16	11	54.92	55.24	55.57(0.23)	56.25(0.32)	56.53(0.27)	56.86	2.3	8	90(2.4)	50	[19]	[43]	[0]	93	68	UT	0.4	OpenLong	(18)	22	-4	3	11	1.7,100	63
34	Jun/16	10	54.92	55.24	55.44(0.24)	56.07(0.32)	56.38(0.3)	56.89	2.4	8	88(5.6)	50	[19]	[46]	[13]	100	94	UT	0.7	HoldLong	(19)	24	27	5	20	2,100	63
35	Jun/16	9	54.92	55.24	55.31(0.2)	55.89(0.29)	56.21(0.2)	56.7	2.1	8	82(5.8)	50	[16]	[35]	[30]	100	100	UT	0.7	HoldLong?	(19)	16	82	1	20	2,100	63

36	Jun/13	15	54.67	54.72	55.2(0.16)	55.73(0.2)	56.1(0.07)	56.13	2.1	4	76(-15.3)	50	[13]	[19]	[4]	85	27	UT	0	HoldLong?	(12)	6	13	-5	9	1.5,97	59
37	Jun/13	14	54.67	54.72	55.11(0.15)	55.62(0.22)	56.06(0.16)	56.04	2	4	92(2.5)	50	[12]	[27]	[-6]	85	61	CR	-0	OpenShort	(15)	13	-17	-8	12	1.5,97	59
38	Jun/13	13	54.67	54.72	55.03(0.18)	55.5(0.25)	55.97(0.36)	56.16	2.2	4	89(5.4)	50	[14]	[44]	[5]	97	121	UT	0.3	OpenLong	(13)	29	13	-7	20	1.9,99	59
39	Jun/13	12	54.67	54.72	54.93(0.15)	55.36(0.24)	55.77(0.34)	56.07	2.1	4	84(7.4)	50	[12]	[42]	[0]	99	146	UT	0.5	OpenLong	(15)	27	-6	-5	20	2,99	59
40	Jun/13	11	54.67	54.72	54.85(0.16)	55.23(0.24)	55.58(0.42)	56.11	2.1	4	76(12.3)	50	[13]	[48]	[15]	110	175	UT	1	HoldLong	(13)	34	26	7	20	2.4,100	59

41	Jun/13	10	54.67	54.72	54.76(0.15)	55.1(0.2)	55.35(0.31)	55.93	1.9	4	64(11.3)	50	[12]	[38]	[24]	118	138	UT	1.3	HoldLong	(12)	25	52	10	20	2.7,100	59
42	Jun/13	9	54.67	54.72	54.68(0.15)	54.99(0.18)	55.18(0.25)	55.57	1.3	4	53(4.5)	50	[12]	[32]	[25]	113	73	UT	1.1	HoldLong?	(11)	20	60	10	20	2.5,100	59
43	Jun/12	15	54.58	54.58	54.6(0.11)	54.89(0.15)	55.04(0.16)	55.16	1	1	48(-8.6)	50	[9]	[21]	[1]	89	31	UT	0.4	HoldLong?	(9)	13	4	-1	-5	1.7,96	47
44	Jun/12	14	54.58	54.58	54.54(0.11)	54.81(0.15)	54.95(0.15)	55.13	0.9	1	57(1.2)	50	[9]	[21]	[9]	89	37	UT	0.5	OpenLong	(9)	12	22	4	15	1.7,96	47
45	Jun/12	13	54.58	54.58	54.48(0.11)	54.73(0.09)	54.87(0.04)	54.98	0.7	1	56(-0.9)	30	[9]	[9]	[-3]	84	-10	CR	0.3	OpenShort	(9)	3	-15	6	9	1.5,96	47

46	Jun/12	12	54.58	54.58	54.42(0.11)	54.68(0.15)	54.85(0.11)	55.08	0.8	1	57(2.7)	50	[9]	[17]	[14]	91	37	UT	0.7	OpenLong	(9)	9	34	4	20	1.9,93	47
47	Jun/12	11	54.58	54.58	54.36(0.09)	54.6(0.07)	54.79(0.07)	54.85	0.5	1	54(-0.8)	40	[7]	[11]	[7]	78	17	UT	0.2	HoldLong	(7)	6	21	-5	7	1.5,90	47
48	Jun/12	10	54.58	54.58	54.31(0.07)	54.56(0.09)	54.75(0.13)	54.71	0.2	1	55(-0.9)	30	[6]	[16]	[2]	67	32	UT	-0.1	OpenLong	(7)	11	-6	22	-2	1.2,87	47
49	Jun/12	9	54.58	54.58	54.27(0.09)	54.51(0.07)	54.68(0.16)	54.75	0.3	1	56(1.4)	35	[7]	[18]	[2]	79	39	UT	0.2	OpenLong?	(7)	13	-10	26	18	1.4,94	47
50	Jun/9	15	54.55	54.57	54.22(0.13)	54.47(0.07)	54.59(0.13)	54.82	0.5	1	54(-1.5)	50	[11]	[17]	[6]	94	11	UT	0.7	HoldLong?	(7)	11	-6	31	20	1.8,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI