|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.8000 One month high (close): $56.7800
FAST Daily Change: 0.34% Daily StdDev 1.22% FAST EMA_5_Trend: 0.72% 10Minute StdDev: $0.1665
Latest Price : $56.78(0.34%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 55.01 | 55.4 | 56.34(0.16) | 56.77(-0.02) | 56.6(-0.14) | 56.62 | 1.7 | | 7 | 59(-7.2) | 50 | [13] | [-7] | [0] | 62 | -144 | RG | 0 | Wait | | (12) | -12 | 6 | -1 | -20 | 0.5,99 | 58 | Sample size 4 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.34%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.34(hourly_sma_20 -0.49%) 55.4(daily_ema_10 -2.15%) 55.01(daily_ema_20 -2.84%)
Resistance Levels: 56.77(weak_hourly_sma_10 0.26%)
|
| | | 2 | Jun/20 | 11 | 55.01 | 55.4 | 56.25(0.12) | 56.78(0.07) | 56.68(-0.16) | 56.58 | 1.7 | | 7 | 66(-4.7) | 50 | [10] | [-6] | [-5] | 62 | -98 | DR | -0.2 | OpenShort | | (12) | -13 | -6 | -1 | -20 | 0.5,99 | 58 | | 3 | Jun/20 | 10 | 55.01 | 55.4 | 56.18(0.16) | 56.74(0.11) | 56.77(-0.11) | 56.62 | 1.7 | | 7 | 71(-5.3) | 50 | [13] | [1] | [2] | 67 | -106 | UT | -0.2 | OpenLong | | (12) | -9 | 16 | -6 | -20 | 0.7,99 | 58 | | 4 | Jun/20 | 9 | 55.01 | 55.4 | 56.09(0.16) | 56.68(0.05) | 56.83(-0.14) | 56.51 | 1.6 | | 7 | 76(-5.6) | 50 | [13] | [-4] | [-13] | 64 | -124 | DR | -0.4 | OpenShort? | | (13) | -12 | -28 | -8 | -20 | 0.6,99 | 58 | | 5 | Jun/16 | 15 | 54.92 | 55.24 | 56(0.18) | 56.65(0.12) | 56.91(-0.05) | 56.7 | 2.1 | | 8 | 82(-15.2) | 50 | [15] | [8] | [-17] | 65 | -61 | CR | -0.3 | HoldShort? | | (15) | -4 | -44 | -8 | -17 | 0.9,92 | 63 | | | | |
| 6 | Jun/16 | 14 | 54.92 | 55.24 | 55.9(0.18) | 56.58(0.16) | 56.94(0.09) | 57 | 2.5 | | 8 | 97(1) | 50 | [15] | [21] | [-0] | 85 | 46 | UT | 0.1 | HoldLong | | (17) | 7 | -3 | -3 | 16 | 1.4,100 | 63 | | 7 | Jun/16 | 13 | 54.92 | 55.24 | 55.8(0.2) | 56.49(0.2) | 56.89(0.34) | 57.02 | 2.5 | | 8 | 96(3.6) | 50 | [16] | [43] | [5] | 88 | 107 | UT | 0.2 | OpenLong | | (18) | 27 | 10 | -4 | 20 | 1.5,100 | 63 | | 8 | Jun/16 | 12 | 54.92 | 55.24 | 55.69(0.22) | 56.38(0.23) | 56.7(0.3) | 56.95 | 2.4 | | 8 | 92(2.1) | 50 | [18] | [42] | [5] | 90 | 88 | UT | 0.3 | OpenLong | | (17) | 24 | 13 | -3 | 14 | 1.6,100 | 63 | | 9 | Jun/16 | 11 | 54.92 | 55.24 | 55.57(0.23) | 56.25(0.32) | 56.53(0.27) | 56.86 | 2.3 | | 8 | 90(2.4) | 50 | [19] | [43] | [0] | 93 | 72 | UT | 0.4 | OpenLong | | (18) | 22 | -4 | 3 | 11 | 1.7,100 | 63 | | 10 | Jun/16 | 10 | 54.92 | 55.24 | 55.44(0.24) | 56.07(0.32) | 56.38(0.3) | 56.89 | 2.4 | | 8 | 88(5.6) | 50 | [19] | [46] | [14] | 100 | 98 | UT | 0.7 | HoldLong | | (19) | 24 | 28 | 5 | 20 | 2,100 | 63 | | | | |
| 11 | Jun/16 | 9 | 54.92 | 55.24 | 55.31(0.2) | 55.89(0.29) | 56.21(0.2) | 56.7 | 2.1 | | 8 | 82(5.8) | 50 | [16] | [35] | [31] | 100 | 104 | UT | 0.7 | HoldLong? | | (20) | 16 | 84 | 1 | 20 | 2,100 | 63 | | 12 | Jun/13 | 15 | 54.67 | 54.72 | 55.2(0.16) | 55.73(0.2) | 56.1(0.07) | 56.13 | 2.1 | | 4 | 76(-15.3) | 50 | [13] | [19] | [4] | 85 | 31 | UT | 0 | HoldLong? | | (12) | 6 | 13 | -5 | 9 | 1.5,97 | 59 | | 13 | Jun/13 | 14 | 54.67 | 54.72 | 55.11(0.15) | 55.62(0.22) | 56.06(0.16) | 56.04 | 2 | | 4 | 92(2.5) | 50 | [12] | [27] | [-6] | 85 | 64 | CR | -0 | OpenShort | | (15) | 13 | -17 | -8 | 12 | 1.5,97 | 59 | | 14 | Jun/13 | 13 | 54.67 | 54.72 | 55.03(0.18) | 55.5(0.25) | 55.97(0.36) | 56.16 | 2.2 | | 4 | 89(5.4) | 50 | [14] | [44] | [5] | 97 | 123 | UT | 0.3 | OpenLong | | (13) | 29 | 13 | -7 | 20 | 1.9,99 | 59 | | 15 | Jun/13 | 12 | 54.67 | 54.72 | 54.93(0.15) | 55.36(0.24) | 55.77(0.34) | 56.07 | 2.1 | | 4 | 84(7.4) | 50 | [12] | [42] | [0] | 99 | 147 | UT | 0.5 | OpenLong | | (15) | 27 | -6 | -5 | 20 | 2,99 | 59 | | | | |
| 16 | Jun/13 | 11 | 54.67 | 54.72 | 54.85(0.16) | 55.23(0.24) | 55.58(0.42) | 56.11 | 2.1 | | 4 | 76(12.3) | 50 | [13] | [48] | [15] | 110 | 177 | UT | 1 | HoldLong | | (13) | 34 | 26 | 7 | 20 | 2.4,100 | 59 | | 17 | Jun/13 | 10 | 54.67 | 54.72 | 54.76(0.15) | 55.1(0.2) | 55.35(0.31) | 55.93 | 1.9 | | 4 | 64(11.3) | 50 | [12] | [38] | [24] | 118 | 140 | UT | 1.3 | HoldLong | | (12) | 25 | 54 | 10 | 20 | 2.7,100 | 59 | | 18 | Jun/13 | 9 | 54.67 | 54.72 | 54.68(0.15) | 54.99(0.18) | 55.18(0.25) | 55.57 | 1.3 | | 4 | 53(4.5) | 50 | [12] | [32] | [25] | 113 | 75 | UT | 1.1 | HoldLong? | | (11) | 20 | 61 | 10 | 20 | 2.5,100 | 59 | | 19 | Jun/12 | 15 | 54.58 | 54.58 | 54.6(0.11) | 54.89(0.15) | 55.04(0.16) | 55.16 | 1 | | 1 | 48(-8.6) | 50 | [9] | [21] | [1] | 89 | 32 | UT | 0.4 | HoldLong? | | (9) | 13 | 4 | -1 | -5 | 1.7,96 | 47 | | 20 | Jun/12 | 14 | 54.58 | 54.58 | 54.54(0.11) | 54.81(0.15) | 54.95(0.15) | 55.13 | 0.9 | | 1 | 57(1.2) | 50 | [9] | [21] | [9] | 89 | 39 | UT | 0.5 | OpenLong | | (9) | 12 | 22 | 4 | 15 | 1.7,96 | 47 | | | | |
| 21 | Jun/12 | 13 | 54.58 | 54.58 | 54.48(0.11) | 54.73(0.09) | 54.87(0.04) | 54.98 | 0.7 | | 1 | 56(-0.9) | 30 | [9] | [9] | [-3] | 84 | -8 | CR | 0.3 | OpenShort | | (9) | 3 | -15 | 6 | 9 | 1.5,96 | 47 | | 22 | Jun/12 | 12 | 54.58 | 54.58 | 54.42(0.11) | 54.68(0.15) | 54.85(0.11) | 55.08 | 0.8 | | 1 | 57(2.7) | 50 | [9] | [17] | [14] | 91 | 39 | UT | 0.7 | OpenLong | | (9) | 9 | 35 | 4 | 20 | 1.9,93 | 47 | | 23 | Jun/12 | 11 | 54.58 | 54.58 | 54.36(0.09) | 54.6(0.07) | 54.79(0.07) | 54.85 | 0.5 | | 1 | 54(-0.8) | 40 | [7] | [11] | [7] | 78 | 19 | UT | 0.2 | HoldLong | | (7) | 6 | 21 | -5 | 7 | 1.5,90 | 47 | | 24 | Jun/12 | 10 | 54.58 | 54.58 | 54.31(0.07) | 54.56(0.09) | 54.75(0.13) | 54.71 | 0.2 | | 1 | 55(-0.9) | 20 | [6] | [16] | [-4] | 67 | 33 | CR | -0.1 | HoldShort | | (7) | 11 | -6 | -11 | -2 | 1.2,87 | 47 | | 25 | Jun/12 | 9 | 54.58 | 54.58 | 54.27(0.09) | 54.51(0.07) | 54.68(0.16) | 54.75 | 0.3 | | 1 | 56(1.4) | 30 | [7] | [18] | [-2] | 79 | 40 | CR | 0.2 | OpenShort? | | (7) | 13 | -11 | -1 | 18 | 1.4,94 | 47 | | | | |
| 26 | Jun/9 | 15 | 54.55 | 54.57 | 54.22(0.13) | 54.47(0.07) | 54.59(0.13) | 54.82 | 0.5 | | 1 | 54(-1.5) | 50 | [11] | [17] | [2] | 94 | 13 | UT | 0.7 | HoldLong? | | (7) | 11 | -6 | 11 | 20 | 1.8,99 | 48 | | 27 | Jun/9 | 14 | 54.55 | 54.57 | 54.15(0.06) | 54.43(0.13) | 54.52(0.22) | 54.86 | 0.5 | | 1 | 56(7.5) | 50 | [5] | [25] | [18] | 99 | 125 | UT | 1.1 | OpenLong | | (11) | 18 | 41 | 10 | 20 | 2.2,94 | 48 | | 28 | Jun/9 | 13 | 54.55 | 54.57 | 54.12(0.04) | 54.36(0.09) | 54.4(0.07) | 54.59 | 0.1 | | 1 | 48(3.4) | 30 | [3] | [10] | [14] | 82 | 68 | UT | 0.7 | OpenLong | | (3) | 6 | 40 | -0 | 11 | 1.7,89 | 48 | | 29 | Jun/9 | 12 | 54.55 | 54.57 | 54.1(0.02) | 54.31(0.09) | 54.36(0.02) | 54.33 | -0.4 | | 1 | 45(0.6) | -0 | [2] | [6] | [-4] | 62 | 26 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | -1 | -20 | 0.9,89 | 48 | | 30 | Jun/9 | 11 | 54.55 | 54.57 | 54.09(0.04) | 54.26(0.07) | 54.36(0) | 54.36 | -0.3 | | 1 | 44(1.4) | 5 | [3] | [4] | [-5] | 70 | 11 | CR | 0 | HoldShort | | (2) | 0 | -14 | -2 | -2 | 1.1,92 | 48 | | | | |
| 31 | Jun/9 | 10 | 54.55 | 54.57 | 54.07(0.02) | 54.22(0.11) | 54.35(0.02) | 54.45 | -0.2 | | 1 | 43(2.6) | 5 | [2] | [7] | [8] | 83 | 56 | RG | 0.4 | Wait | | (5) | 2 | 20 | 6 | 9 | 1.5,95 | 48 | | 32 | Jun/9 | 9 | 54.55 | 54.57 | 54.06(0.02) | 54.16(0.07) | 54.34(0.04) | 54.32 | -0.4 | | 1 | 40(1) | -0 | [2] | [7] | [-3] | 65 | 40 | CR | -0.1 | HoldShort? | | (0) | 3 | -9 | -0 | -2 | 1.1,87 | 48 | | 33 | Jun/8 | 15 | 54.55 | 54.53 | 54.05(0.06) | 54.12(0.11) | 54.32(0.13) | 54.38 | -0.3 | | -0 | 39(-0.1) | 30 | [5] | [17] | [9] | 75 | 33 | UT | 0.3 | HoldLong? | | (2) | 11 | 21 | 7 | 11 | 1.4,90 | 45 | | 34 | Jun/8 | 14 | 54.55 | 54.53 | 54.02(-0.11) | 54.06(0.07) | 54.25(0.13) | 54.24 | -0.5 | | -0 | 39(-25.8) | -50 | [-9] | [12] | [-3] | 66 | 177 | RG | -0 | Wait | | (5) | 10 | -18 | 14 | 9 | 1,91 | 45 | | 35 | Jun/8 | 13 | 54.55 | 54.53 | 54.08(-0.09) | 54.02(0.11) | 54.18(0.17) | 54.36 | -0.3 | | -0 | 65(-14) | -35 | [-7] | [17] | [3] | 66 | 177 | UR | 0.5 | SmallShort | | (-7) | 14 | -9 | 26 | 18 | 0.7,98 | 45 | | | | |
| 36 | Jun/8 | 12 | 54.55 | 54.53 | 54.13(-0.07) | 53.96(0.15) | 54.09(0.19) | 54.42 | -0.2 | | -0 | 79(-13.3) | 5 | [-6] | [20] | [17] | 55 | 164 | UR | 0.7 | SmallShort | | (-7) | 15 | 29 | 32 | 20 | 0.6,90 | 45 | | 37 | Jun/8 | 11 | 54.55 | 54.53 | 54.17(-0.13) | 53.88(0.02) | 53.99(0.15) | 54.23 | -0.6 | | -0 | 92(-13.8) | -15 | [-10] | [11] | [17] | 24 | 171 | UR | 0.4 | SmallShort | | (-9) | 12 | 31 | 19 | 20 | 0.1,71 | 45 | | 38 | Jun/8 | 10 | 54.55 | 54.53 | 54.24(-0.15) | 53.87(-0.06) | 53.91(0.06) | 54.03 | -0.9 | | -0 | 106(-10.3) | -20 | [-12] | [0] | [14] | -13 | 118 | UR | 0.2 | SmallShort | | (-12) | 5 | 29 | 14 | 20 | -0.3,45 | 45 | | 39 | Jun/8 | 9 | 54.55 | 54.53 | 54.32(-0.15) | 53.9(-0.04) | 53.88(0.04) | 53.84 | -1.2 | | -0 | 117(-5.9) | -40 | [-12] | [-1] | [-5] | -40 | 64 | DT | -0.1 | OpenShort? | | (-14) | 3 | -20 | 6 | 6 | -0.7,28 | 45 | | 40 | Jun/7 | 15 | 54.55 | 54.47 | 54.4(-0.15) | 53.9(0) | 53.86(0.06) | 53.97 | -1 | | -2 | 122(-7.2) | -30 | [-12] | [1] | [6] | -33 | 79 | UR | 0.2 | SmallShort? | | (-12) | 5 | 12 | 10 | 7 | -0.6,32 | 50 | | | | |
| 41 | Jun/7 | 14 | 54.55 | 54.47 | 54.48(-0.15) | 53.92(-0.06) | 53.83(0.13) | 53.89 | -1.1 | | -2 | 130(-2.3) | -30 | [-12] | [4] | [4] | -54 | 67 | UR | 0.1 | SmallShort | | (-14) | 10 | 7 | 6 | 6 | -0.8,16 | 50 | | 42 | Jun/7 | 13 | 54.55 | 54.47 | 54.56(-0.13) | 53.95(-0.07) | 53.76(-0.15) | 53.84 | -1.2 | | -2 | 132(0.8) | -50 | [-10] | [-18] | [2] | -59 | -40 | DP | 0.1 | OpenShort | | (-13) | -12 | 6 | 3 | -7 | -0.9,14 | 50 | | 43 | Jun/7 | 12 | 54.55 | 54.47 | 54.63(-0.13) | 53.99(0.02) | 53.84(-0.15) | 53.8 | -1.3 | | -2 | 131(3.2) | -50 | [-10] | [-14] | [-1] | -64 | -61 | DT | -0.1 | OpenShort | | (-11) | -12 | 0 | 5 | -19 | -1.1,14 | 50 | | 44 | Jun/7 | 11 | 54.55 | 54.47 | 54.7(-0.13) | 53.98(-0.31) | 53.92(-0.13) | 53.8 | -1.3 | | -2 | 128(4.7) | -50 | [-10] | [-26] | [0] | -71 | -66 | DT | -0.2 | OpenShort | | (-11) | -10 | -5 | -6 | 20 | -1.2,9 | 50 | | 45 | Jun/7 | 10 | 54.55 | 54.47 | 54.77(-0.09) | 54.15(-0.24) | 53.92(0) | 53.83 | -1.2 | | -2 | 123(2.4) | -10 | [-7] | [-12] | [15] | -69 | -83 | DP | -0.2 | OpenShort | | (-11) | 0 | 43 | -4 | 15 | -1.3,14 | 50 | | | | |
| 46 | Jun/7 | 9 | 54.55 | 54.47 | 54.82(-0.13) | 54.28(-0.35) | 53.99(-0.3) | 53.55 | -1.7 | | -2 | 121(13.1) | -50 | [-10] | [-41] | [-37] | -78 | -177 | DT | -0.6 | OpenShort? | | (-13) | -24 | -103 | -5 | -15 | -1.8,17 | 50 | | 47 | Jun/6 | 15 | 54.58 | 54.51 | 54.82(0) | 54.47(-0.26) | 54.15(0.04) | 54.23 | -0.6 | | -2 | 108(-1.5) | 15 | [0] | [-9] | [4] | -54 | -110 | RG | 0.1 | Wait? | | (-3) | 3 | 6 | 2 | 17 | -1.1,24 | 53 | | 48 | Jun/6 | 14 | 54.58 | 54.51 | 54.89(0.02) | 54.61(-0.26) | 54.13(0.17) | 54.19 | -0.7 | | -2 | 109(-2) | 25 | [2] | [2] | [2] | -57 | -108 | UT | 0.1 | OpenLong | | (-2) | 13 | 18 | -19 | -6 | -1.1,21 | 53 | | 49 | Jun/6 | 13 | 54.58 | 54.51 | 54.88(0.02) | 54.75(-0.24) | 54.04(-0.5) | 54.07 | -0.9 | | -2 | 111(-1.6) | -30 | [2] | [-50] | [-5] | -62 | -289 | DR | 0 | OpenShort | | (2) | -39 | 3 | -21 | -20 | -1.3,21 | 53 | | 50 | Jun/6 | 12 | 54.58 | 54.51 | 54.88(0) | 54.88(-0.29) | 54.31(-0.46) | 54.05 | -0.9 | | -2 | 113(-0.9) | -35 | [0] | [-49] | [-15] | -60 | -260 | DR | -0.4 | OpenShort | | (0) | -36 | -21 | -20 | -20 | -1.3,23 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|