Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $53.7000      One month high (close): $55.4650

FAST Daily Change: -1.96%   Daily StdDev 1.2%   FAST EMA_5_Trend: -0.2%   10Minute StdDev: $0.5557

Latest Price :  $53.8(-1.96%)

Fri. Jun 2, 2023($0.7)   Thu. Jun 1, 2023($0.2)   Wed. May 31, 2023($0.6)   Tue. May 30, 2023($0.2)   Fri. May 26, 2023($0.5)   Thu. May 25, 2023($0.2)   Wed. May 24, 2023($0.5)   Tue. May 23, 2023($0.4)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.56%(44%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3114   54.51  54.64  54.64(-0.02 54.32(-0.18 53.81(-0.0953.99-1.1    0109(2.9)15[-2][-16][9]-65-123RG0.3Wait    (-4)-82315-9-1.2,1546

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.32(hourly_sma_10 0.61%)   54.51(daily_ema_20 0.96%)   54.64(daily_ema_10 1.2%)   54.64(hourly_sma_20 1.2%)  
 
2May/3113   54.51  54.64  54.65(-0.04 54.42(-0.22 53.86(-0.4353.84-1.4    0106(4)-20[-3][-46][5]-83-220DP-0OpenShort    (-4)-3623-3-20-1.6,746
3May/3112   54.51  54.64  54.67(-0.04 54.54(-0.26 54.09(-0.4853.69-1.7    0102(8.1)-40[-3][-52][-4]-98-262DT-0.8OpenShort    (-3)-4014-23-20-2,246
4May/3111   54.51  54.64  54.69(-0.05 54.68(-0.31 54.35(-0.5153.6-1.9    094(11.3)-45[-4][-57][-30]-110-279DT-1.7HoldShort    (-4)-43-48-50-20-2.4,046
5May/3110   54.51  54.64  54.72(-0.02 54.85(-0.24 54.63(-0.4653.92-1.2    082(1.9)-35[-2][-49][-30]-75-247DT-1.8OpenShort    (-2)-38-52-41-20-2,2546
 
6May/319   54.51  54.64  54.73(0.04 54.98(-0.09 54.88(-0.1854.27-0.5    080(-4.8)-10[3][-18][-44]-28-167DR-1.6OpenShort?    (3)-15-103-26-20-1.2,5246
7May/3015   54.54  54.65  54.71(0.13 55.03(0.02 54.98(-0.0254.970.9    385(-13.3)50[11][3][-2]40-88CR-0HoldShort?    (6)-2-4-500.6,7553
8May/3014   54.54  54.65  54.64(0.09 55.02(0.02 54.99(-0.04551    399(-5.5)30[8][0][-0]47-35UT0OpenLong    (11)-36-6-160.8,7753
9May/3013   54.54  54.65  54.59(0.11 55.01(0.02 55.01(-0.0954.960.9    3104(-4.7)35[9][-4][-1]50-67DR-0.1OpenShort    (9)-84-9-70.8,8053
10May/3012   54.54  54.65  54.53(0.09 55(0.07 55.06(-0.0554.930.8    3109(-4)15[8][1][-8]54-37CR-0.3HoldShort    (9)-4-13-9-200.8,8453
 
11May/3011   54.54  54.65  54.48(0.11 54.96(0.13 55.09(0.0255.021    3113(-0.3)35[9][10][-7]64-8CR-0.1HoldShort    (9)2-11-11-161,8953
12May/3010   54.54  54.65  54.42(0.11 54.89(0.16 55.08(0.0255.091.2    3113(2.5)45[9][11][-1]7812CR0OpenShort    (11)23-6-131.3,9553
13May/309   54.54  54.65  54.36(0.09 54.8(0.18 55.07(0.1155.071.2    3111(6.2)30[8][19][-7]8265CR0OpenShort?    (9)9-20-671.4,9753
14May/2615   54.53  54.59  54.31(0.09 54.7(0.2 55.01(0.1555.21.5    3104(9.7)50[8][24][9]98105UT0.4OpenLong?    (7)1322-2201.9,10057
15May/2614   54.53  54.59  54.26(0.06 54.59(0.2 54.93(0.1655.051.1    395(7.8)40[5][24][2]95129UT0.3OpenLong    (7)136-191.8,10057
 
16May/2613   54.53  54.59  54.23(0.06 54.48(0.17 54.84(0.2755.011    387(8.8)50[5][32][4]99147UT0.4OpenLong    (5)2240202,9957
17May/2612   54.53  54.59  54.2(0.06 54.39(0.22 54.69(0.2954.981    378(7.5)50[5][35][13]104152UT0.8HoldLong    (5)242514202.2,9957
18May/2611   54.53  54.59  54.2(0)  54.27(0.18 54.53(0.2654.810.6    371(1.7)25[0][30][5]99186UR0.9SmallShort    (3)22-324202,9957
19May/2610   54.53  54.59  54.2(0)  54.17(0.2 54.39(0.2854.830.7    369(-0.7)40[0][32][23]99191UR1.4SmallShort    (0)234036202.1,9657
20May/269   54.53  54.59  54.17(-0.04 54.06(0.13 54.24(0.254.560.1    370(-6.4)25[-3][22][19]62161UR1SmallShort?    (-2)173727201.2,8257
 
21May/2515   54.46  54.53  54.19(-0.06 53.99(0.09 54.13(0.0754.31-0.3    176(-11)-5[-5][8][15]28100UR0.5SmallShort?    (-5)62819200.3,7048
22May/2514   54.46  54.53  54.22(-0.13 53.94(0.04 54.09(0.1554.12-0.8    187(-20.4)-30[-11][11][1]-8151UR0.1SmallShort    (-7)13-6154-0.3,5048
23May/2513   54.46  54.53  54.29(-0.11 53.94(0)  54.01(0.1154.16-0.7    1107(-12.7)-15[-9][7][7]-18121UR0.3SmallShort    (-11)971220-0.3,4048
24May/2512   54.46  54.53  54.35(-0.11 53.94(0)  53.95(0.1154.11-0.8    1120(-8.2)10[-9][7][14]-30101UR0.3SmallShort    (-9)9261720-0.5,3348
25May/2511   54.46  54.53  54.41(-0.13 53.92(-0.09 53.89(0.0753.94-1.2    1128(-3.7)-35[-11][-1][-6]-5261DT0.1OpenShort    (-12)6-24913-0.8,1848
 
26May/2510   54.46  54.53  54.48(-0.09 53.97(-0.06 53.85(0.1154.1-0.8    1132(-4.2)30[-8][5][23]-5551UR0.4SmallShort    (-7)9561120-0.7,1348
27May/259   54.46  54.53  54.53(-0.11 54(-0.15 53.79(-0.0953.73-1.7    1136(5.9)-45[-9][-16][-7]-80-60DT-0.1OpenShort?    (-12)-8-215-6-1.3,348
28May/2415   54.44  54.56  54.59(-0.11 54.08(-0.17 53.84(-0.0953.87-0.9    2130(39.1)-25[-9][-18][5]-79-40DP0.1OpenShort?    (-9)-81164-1.3,450
29May/2414   54.44  54.56  54.65(-0.11 54.17(-0.2 53.89(-0.1353.8-1    291(5.1)-30[-9][-22][2]-87-81DP-0.2OpenShort    (-11)-1165-9-1.5,150
30May/2413   54.44  54.56  54.71(-0.11 54.28(-0.2 53.96(-0.2453.76-1.1    286(7.7)-50[-9][-31][-6]-95-118DT-0.4OpenShort    (-9)-20-141-20-1.8,050
 
31May/2412   54.44  54.56  54.77(-0.09 54.39(-0.2 54.09(-0.253.85-1    278(8.1)-35[-7][-27][-4]-98-129DT-0.5OpenShort    (-9)-17-73-20-1.9,050
32May/2411   54.44  54.56  54.82(-0.09 54.5(-0.29 54.2(-0.2453.9-0.9    270(8.9)-50[-7][-34][-14]-103-139DT-0.7HoldShort    (-7)-20-37-1-19-2.1,050
33May/2410   54.44  54.56  54.87(-0.07 54.66(-0.22 54.33(-0.2254.15-0.5    261(6.3)-25[-6][-29][-1]-98-114DT-0.5OpenShort    (-6)-1802-13-1.9,050
34May/249   54.44  54.56  54.91(-0.11 54.78(-0.22 54.45(-0.2654.15-0.5    255(6.6)-50[-9][-34][-16]-108-94DT-0.9HoldShort?    (-6)-22-36-2-20-2.3,050
35May/2315   54.38  54.65  54.97(-0.09 54.9(-0.15 54.59(-0.1854.390    348(4.2)-25[-7][-23][-4]-100-64BT-0.7OpenLong?    (-7)-15-3-4-20-2,052
 
36May/2314   54.38  54.65  55.02(-0.07 54.98(-0.15 54.69(-0.1854.410    344(6.1)-30[-6][-23][-12]-105-84DT-1HoldShort    (-7)-15-21-10-20-2.2,052
37May/2313   54.38  54.65  55.06(-0.04 55.06(-0.09 54.79(-0.3654.550.3    338(4.8)-25[-3][-35][-16]-103-142DT-1HoldShort    (-4)-30-28-21-20-2.1,052
38May/2312   54.38  54.65  55.08(-0.02 55.11(-0.05 54.99(-0.2254.740.6    333(1.6)-5[-2][-21][-14]-89-96RG-1.2SmallLong    (-2)-18-20-28-20-1.6,152
39May/2311   54.38  54.65  55.08(0)  55.14(-0.02 55.11(-0.1654.870.8    332(0.2)-5[0][-14][-13]-75-81DR-1.2HoldShort    (-2)-13-3-56-20-1.1,352
40May/2310   54.38  54.65  55.08(0)  55.15(0.02 55.2(-0.1154.890.8    332(0.2)5[0][-8][-10]-39-68DR-1.6OpenShort    (0)-9-3-37-20-1,3652
 
41May/239   54.38  54.65  55.09(0.02 55.14(-0.02 55.26(-0.1354.910.8    331(-2.5)-15[2][-11][-34]-6-84DR-1.8OpenShort?    (0)-11-86-19-20-0.9,6752
42May/2215   54.35  54.67  55.08(0.11 55.15(0.13 55.33(0.255.51.8    534(-5.8)50[9][26][10]9318UT0.8HoldLong?    (6)171620202,9362
43May/2214   54.35  54.67  55.02(0.11 55.08(0.07 55.22(0.1155.391.6    540(-6.5)50[9][16][7]71-17UT0.7OpenLong    (9)91112181.5,8362
44May/2213   54.35  54.67  54.96(0.11 55.08(0)  55.16(0.1155.311.5    546(-6.2)50[9][13][9]52-27UT0.5OpenLong    (9)91112201.2,7262
45May/2212   54.35  54.67  54.9(0.09 55.04(-0.04 55.1(0.1355.231.4    552(-3.7)50[8][13][3]34-0UT0.4OpenLong    (7)1122201,5962
 
46May/2211   54.35  54.67  54.85(0.13 55.06(0.02 55.03(0.1355.221.4    556(-7)50[11][16][13]35-32UT0.5OpenLong    (9)11342111,6062
47May/2210   54.35  54.67  54.78(0.09 55.06(0)  54.96(0.0454.991    563(-6.3)50[8][7][-5]15-45CR0.1HoldShort    (9)3-11-3-90.5,5262
48May/229   54.35  54.67  54.73(0.11 55.05(0.04 54.94(0.0455.061.1    569(-5.4)50[9][9][5]27-46UT0.3OpenLong?    (9)311920.7,5962
49May/1915   54.31  54.55  54.67(0.13 55.03(0.02 54.92(-0.1154.991.1    375(-10.9)50[11][-5][7]29-106RG0.1Wait?    (9)-91610-70.7,6154
50May/1914   54.31  54.55  54.6(0.09 55.02(-0.04 54.98(-0.254.881    386(-3.8)30[7][-15][-1]24-86DR-0.2OpenShort    (9)-16-48-130.5,6154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA