|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.4500 One month high (close): $55.2750
FAST Daily Change: 1.79% Daily StdDev 1.26% FAST EMA_5_Trend: 0.2% 10Minute StdDev: $0.4896
Latest Price : $55.28(1.79%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 54.29 | 54.51 | 54.18(0.06) | 54.52(0.18) | 54.89(0.24) | 54.95 | 1.1 | | 4 | 76(5.6) | 45 | [5] | [29] | [-1] | 87 | 139 | CR | 0.1 | OpenShort | | (8) | 19 | -2 | -13 | 20 | 1.7,94 | 64 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.52(hourly_sma_10 -0.78%) 54.51(daily_ema_10 -0.8%) 54.29(daily_ema_20 -1.2%) 54.18(hourly_sma_20 -1.4%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 54.29 | 54.51 | 54.15(0.09) | 54.42(0.22) | 54.76(0.27) | 54.96 | 1.2 | | 4 | 71(8.3) | 50 | [7] | [33] | [4] | 96 | 126 | UT | 0.5 | OpenLong | | (5) | 21 | 10 | -8 | 20 | 2,96 | 64 | | 3 | May/18 | 12 | 54.29 | 54.51 | 54.1(0.06) | 54.3(0.22) | 54.61(0.28) | 54.89 | 1 | | 4 | 62(8.1) | 50 | [5] | [34] | [-1] | 102 | 160 | TP | 0.8 | OpenShort | | (5) | 22 | -15 | 7 | 20 | 2.2,97 | 64 | | 4 | May/18 | 11 | 54.29 | 54.51 | 54.07(0.09) | 54.18(0.22) | 54.46(0.31) | 55 | 1.2 | | 4 | 54(15.2) | 50 | [7] | [37] | [22] | 125 | 157 | UT | 1.7 | HoldLong | | (7) | 25 | 46 | 16 | 20 | 3,100 | 64 | | 5 | May/18 | 10 | 54.29 | 54.51 | 54.02(0.06) | 54.06(0.13) | 54.29(0.26) | 54.67 | 0.7 | | 4 | 39(8.1) | 50 | [5] | [28] | [26] | 120 | 125 | UT | 1.7 | HoldLong | | (5) | 21 | 55 | 25 | 20 | 2.9,97 | 64 | | | | |
| 6 | May/18 | 9 | 54.29 | 54.51 | 53.99(0.04) | 53.99(0.07) | 54.15(0.15) | 54.28 | -0 | | 4 | 31(2.9) | 50 | [3] | [17] | [8] | 80 | 47 | UT | 0.7 | OpenLong? | | (3) | 12 | 10 | 17 | 20 | 1.6,90 | 64 | | 7 | May/17 | 15 | 54.25 | 54.38 | 53.99(0) | 53.95(0.06) | 54.07(0.15) | 54.21 | -0.1 | | 2 | 28(-3.1) | 25 | [0] | [15] | [11] | 78 | 79 | UR | 0.9 | SmallShort? | | (2) | 12 | 10 | 36 | 15 | 1.5,90 | 55 | | 8 | May/17 | 14 | 54.25 | 54.38 | 53.97(-0.06) | 53.92(0.04) | 53.99(0.15) | 54.14 | -0.2 | | 2 | 31(-8.1) | -15 | [-5] | [13] | [3] | 44 | 132 | UR | 0.9 | SmallShort | | (-2) | 12 | -10 | 28 | 20 | 1,69 | 55 | | 9 | May/17 | 13 | 54.25 | 54.38 | 53.97(0) | 53.9(0.11) | 53.91(0.15) | 54.21 | -0.1 | | 2 | 39(-1.3) | 45 | [0] | [17] | [22] | 30 | 79 | UR | 1.4 | SmallShort | | (-3) | 12 | 45 | 29 | 20 | 1,55 | 55 | | 10 | May/17 | 12 | 54.25 | 54.38 | 54(-0.06) | 53.9(0) | 53.83(0.02) | 53.89 | -0.7 | | 2 | 41(-4) | -5 | [-5] | [1] | [2] | -31 | 48 | UR | 0.3 | SmallShort | | (-3) | 2 | -2 | 13 | 2 | -0.5,32 | 55 | | | | |
| 11 | May/17 | 11 | 54.25 | 54.38 | 54.03(-0.06) | 53.84(-0.07) | 53.82(-0.02) | 53.9 | -0.6 | | 2 | 45(-4.2) | 0 | [-5] | [-5] | [6] | -40 | 38 | RG | 0.3 | Wait | | (-5) | -2 | 11 | 4 | 20 | -0.5,23 | 55 | | 12 | May/17 | 10 | 54.25 | 54.38 | 54.06(-0.09) | 53.88(-0.06) | 53.83(-0.06) | 53.82 | -0.8 | | 2 | 49(-4) | -15 | [-7] | [-9] | [5] | -57 | 39 | DP | -0 | OpenShort | | (-5) | -5 | 15 | -2 | 4 | -0.9,16 | 55 | | 13 | May/17 | 9 | 54.25 | 54.38 | 54.11(-0.11) | 53.91(-0.09) | 53.86(-0.07) | 53.72 | -1 | | 2 | 53(-6.7) | -35 | [-9] | [-11] | [-8] | -71 | 27 | DT | -0.5 | OpenShort? | | (-7) | -6 | -17 | -8 | -9 | -1.4,14 | 55 | | 14 | May/16 | 15 | 54.23 | 54.37 | 54.17(-0.11) | 53.96(-0.02) | 53.9(0.07) | 53.84 | -0.7 | | 1 | 59(-10) | -20 | [-9] | [2] | [-1] | -51 | 74 | RG | -0.2 | Wait? | | (-7) | 6 | 0 | 2 | -13 | -1,24 | 66 | | 15 | May/16 | 14 | 54.23 | 54.37 | 54.23(-0.09) | 53.97(-0.04) | 53.9(0) | 53.84 | -0.7 | | 1 | 69(0) | -20 | [-7] | [-4] | [-4] | -51 | 24 | DT | -0.1 | OpenShort | | (-10) | 0 | -15 | 6 | -4 | -1,24 | 66 | | | | |
| 16 | May/16 | 13 | 54.23 | 54.37 | 54.28(-0.06) | 53.97(0) | 53.86(-0.11) | 53.94 | -0.5 | | 1 | 69(0) | -5 | [-5] | [-11] | [2] | -46 | -26 | RG | 0.2 | Wait | | (-5) | -9 | 0 | 15 | -11 | -0.9,27 | 66 | | 17 | May/16 | 12 | 54.23 | 54.37 | 54.31(-0.04) | 53.99(-0.06) | 53.92(-0.07) | 53.94 | -0.5 | | 1 | 69(1.6) | 10 | [-3] | [-10] | [3] | -58 | -46 | RG | 0.1 | Wait | | (-5) | -6 | 3 | 8 | 6 | -1,17 | 66 | | 18 | May/16 | 11 | 54.23 | 54.37 | 54.33(-0.07) | 54.02(-0.13) | 53.96(-0.11) | 53.92 | -0.6 | | 1 | 68(2.1) | 5 | [-6] | [-16] | [12] | -69 | -36 | RG | -0.1 | Wait | | (-5) | -9 | 34 | -7 | 19 | -1.1,9 | 66 | | 19 | May/16 | 10 | 54.23 | 54.37 | 54.37(-0.07) | 54.09(-0.13) | 54.02(-0.11) | 53.68 | -1 | | 1 | 66(6.2) | -35 | [-6] | [-16] | [-11] | -90 | -85 | DT | -0.9 | OpenShort | | (-5) | -9 | -21 | -9 | -20 | -1.9,8 | 66 | | 20 | May/16 | 9 | 54.23 | 54.37 | 54.41(-0.04) | 54.16(-0.11) | 54.08(-0.07) | 53.83 | -0.7 | | 1 | 60(4.6) | -35 | [-3] | [-12] | [-22] | -82 | -86 | DT | -0.8 | OpenShort? | | (-5) | -6 | -60 | -5 | -11 | -1.8,13 | 66 | | | | |
| 21 | May/15 | 15 | 54.25 | 54.44 | 54.43(-0.02) | 54.22(-0.06) | 54.12(0.11) | 54.26 | 0 | | 2 | 55(1.2) | 35 | [-2] | [6] | [9] | -47 | 20 | UR | 0.5 | SmallShort? | | (0) | 9 | 15 | 13 | 15 | -0.6,18 | 57 | | 22 | May/15 | 14 | 54.25 | 54.44 | 54.44(-0.04) | 54.25(-0.09) | 54.06(-0.06) | 54.15 | -0.2 | | 2 | 54(1.4) | 15 | [-3] | [-9] | [1] | -64 | -24 | RG | 0.3 | Wait | | (-2) | -5 | -2 | 7 | 0 | -1,11 | 57 | | 23 | May/15 | 13 | 54.25 | 54.44 | 54.46(-0.02) | 54.3(-0.15) | 54.09(-0.15) | 54.16 | -0.2 | | 2 | 52(0.4) | 15 | [-2] | [-19] | [9] | -67 | -78 | RG | 0.2 | Wait | | (-5) | -12 | 20 | 7 | 17 | -1,8 | 57 | | 24 | May/15 | 12 | 54.25 | 54.44 | 54.46(0) | 54.38(-0.2) | 54.17(-0.11) | 54.02 | -0.4 | | 2 | 52(1) | 15 | [0] | [-17] | [-2] | -85 | -109 | DR | -0.5 | HoldShort | | (-2) | -9 | -2 | -6 | 0 | -1.5,3 | 57 | | 25 | May/15 | 11 | 54.25 | 54.44 | 54.47(-0.04) | 54.49(-0.13) | 54.23(-0.17) | 54.03 | -0.4 | | 2 | 51(2.8) | -5 | [-3] | [-20] | [-4] | -86 | -83 | RG | -0.7 | Wait | | (0) | -14 | 8 | -22 | -20 | -1.5,2 | 57 | | | | |
| 26 | May/15 | 10 | 54.25 | 54.44 | 54.49(-0.07) | 54.56(-0.13) | 54.32(-0.24) | 53.97 | -0.5 | | 2 | 48(5.9) | -40 | [-6] | [-26] | [-20] | -87 | -89 | DT | -1.3 | OpenShort | | (-5) | -19 | -40 | -13 | -20 | -1.9,11 | 57 | | 27 | May/15 | 9 | 54.25 | 54.44 | 54.53(-0.02) | 54.63(-0.02) | 54.45(-0.11) | 54.25 | 0 | | 2 | 42(0.8) | -30 | [-2] | [-10] | [-22] | -68 | -58 | DT | -0.8 | OpenShort? | | (-3) | -9 | -47 | -16 | -20 | -1.2,12 | 57 | | 28 | May/12 | 15 | 54.21 | 54.47 | 54.53(0) | 54.63(0) | 54.51(-0.13) | 54.59 | 0.6 | | 5 | 41(1.7) | 40 | [0] | [-9] | [12] | -21 | -24 | RG | 0.3 | Wait? | | (0) | -11 | 40 | -9 | 0 | 0.2,24 | 48 | | 29 | May/12 | 14 | 54.21 | 54.47 | 54.54(-0.02) | 54.64(-0.05) | 54.58(-0.33) | 54.31 | 0.2 | | 5 | 40(0.8) | -20 | [-2] | [-28] | [-16] | -48 | -107 | DT | -1.2 | OpenShort | | (-3) | -27 | -25 | -29 | -20 | -1,27 | 48 | | 30 | May/12 | 13 | 54.21 | 54.47 | 54.54(0) | 54.67(0.04) | 54.76(-0.07) | 54.49 | 0.5 | | 5 | 39(-0.2) | 5 | [0] | [-3] | [-10] | -19 | -28 | DR | -1.2 | OpenShort | | (2) | -6 | -7 | -34 | -20 | -0.3,39 | 48 | | | | |
| 31 | May/12 | 12 | 54.21 | 54.47 | 54.55(0.04) | 54.65(0.04) | 54.8(-0.02) | 54.54 | 0.6 | | 5 | 39(-1.2) | 20 | [3] | [2] | [-14] | 7 | -48 | CR | -1.1 | HoldShort | | (0) | -2 | -15 | -40 | -20 | -0,57 | 48 | | 32 | May/12 | 11 | 54.21 | 54.47 | 54.53(0.02) | 54.65(0) | 54.81(0.05) | 54.65 | 0.7 | | 5 | 40(-1.2) | 0 | [2] | [6] | [-14] | 39 | 12 | CR | -0.7 | HoldShort | | (3) | 4 | -37 | -11 | 0 | 0.5,76 | 48 | | 33 | May/12 | 10 | 54.21 | 54.47 | 54.52(0.06) | 54.63(0.15) | 54.78(0.16) | 54.92 | 1.2 | | 5 | 42(4.7) | 30 | [5] | [21] | [-9] | 82 | 48 | CR | 0.6 | OpenShort | | (5) | 13 | -36 | 7 | 20 | 1.6,92 | 48 | | 34 | May/12 | 9 | 54.21 | 54.47 | 54.49(0.07) | 54.55(0.18) | 54.69(0.22) | 55.18 | 1.6 | | 5 | 37(9.3) | 50 | [6] | [28] | [31] | 128 | 114 | UT | 2.3 | HoldLong? | | (5) | 18 | 69 | 33 | 20 | 3.2,98 | 48 | | 35 | May/11 | 15 | 54.14 | 54.38 | 54.45(0.04) | 54.45(0.06) | 54.57(0.15) | 54.69 | 0.8 | | 6 | 28(4.5) | 50 | [3] | [17] | [7] | 73 | 36 | UT | 0.7 | OpenLong? | | (3) | 12 | 10 | 10 | 20 | 1.5,85 | 49 | | | | |
| 36 | May/11 | 14 | 54.14 | 54.38 | 54.43(0.02) | 54.45(0) | 54.49(0.09) | 54.62 | 0.7 | | 6 | 23(0.6) | 50 | [2] | [9] | [12] | 60 | 33 | UT | 0.8 | OpenLong | | (3) | 7 | 25 | 11 | 18 | 1.2,80 | 49 | | 37 | May/11 | 13 | 54.14 | 54.38 | 54.43(0) | 54.42(-0.04) | 54.44(-0.07) | 54.44 | 0.4 | | 6 | 22(-0.1) | 15 | [0] | [-6] | [-5] | 29 | -18 | DR | 0 | OpenShort | | (0) | -6 | -20 | 9 | 7 | 0.1,76 | 49 | | 38 | May/11 | 12 | 54.14 | 54.38 | 54.42(0.06) | 54.42(0) | 54.48(0.13) | 54.58 | 0.6 | | 6 | 23(-1.1) | 50 | [5] | [13] | [6] | 43 | 1 | UT | 0.6 | OpenLong | | (2) | 11 | 5 | 13 | 20 | 1,68 | 49 | | 39 | May/11 | 11 | 54.14 | 54.38 | 54.39(0.06) | 54.44(0.02) | 54.41(0.18) | 54.54 | 0.6 | | 6 | 24(-2.1) | 50 | [5] | [18] | [12] | 27 | 14 | UT | 0.8 | OpenLong | | (5) | 15 | 34 | 1 | 13 | 0.9,54 | 49 | | 40 | May/11 | 10 | 54.14 | 54.38 | 54.36(0.02) | 54.43(-0.04) | 54.31(-0.09) | 54.3 | 0.2 | | 6 | 26(-2.2) | 30 | [2] | [-7] | [-1] | 1 | -54 | DR | -0.1 | OpenShort | | (2) | -7 | -5 | 9 | -15 | -0.3,58 | 49 | | | | |
| 41 | May/11 | 9 | 54.14 | 54.38 | 54.35(0.02) | 54.45(0.02) | 54.36(-0.09) | 54.33 | 0.3 | | 6 | 28(-1.9) | 10 | [2] | [-5] | [-12] | 4 | -45 | DR | -0.2 | OpenShort? | | (3) | -7 | -39 | 12 | -18 | -0.1,56 | 49 | | 42 | May/10 | 15 | 54.03 | 54.31 | 54.34(0.02) | 54.44(0.06) | 54.41(0.04) | 54.61 | 0.8 | | 7 | 30(3.2) | 50 | [2] | [9] | [16] | 25 | 40 | UT | 1 | OpenLong? | | (5) | 3 | 47 | -3 | 17 | 1.3,42 | 50 | | 43 | May/10 | 14 | 54.03 | 54.31 | 54.33(-0.02) | 54.41(-0.06) | 54.39(-0.15) | 54.28 | 0.3 | | 7 | 27(-1.4) | 25 | [-2] | [-12] | [3] | -26 | -28 | RG | -0.6 | Wait | | (-2) | -12 | 28 | -35 | -6 | -0.3,32 | 50 | | 44 | May/10 | 13 | 54.03 | 54.31 | 54.34(-0.06) | 54.44(-0.04) | 54.47(-0.13) | 54.08 | 0.1 | | 7 | 28(0.8) | -25 | [-5] | [-11] | [-24] | -31 | -21 | DT | -1.9 | OpenShort | | (-5) | -10 | -47 | -31 | -20 | -1.3,52 | 50 | | 45 | May/10 | 12 | 54.03 | 54.31 | 54.37(0.02) | 54.46(0.04) | 54.47(0) | 54.41 | 0.5 | | 7 | 27(0) | 25 | [2] | [5] | [-14] | 34 | -11 | CR | -0.6 | HoldShort | | (0) | 0 | -32 | -12 | -16 | 0.2,79 | 50 | | | | |
| 46 | May/10 | 11 | 54.03 | 54.31 | 54.36(0.04) | 54.44(0.06) | 54.54(0.11) | 54.64 | 0.8 | | 7 | 27(1.1) | 50 | [3] | [15] | [7] | 79 | 37 | UT | 0.5 | OpenLong | | (2) | 9 | 8 | 19 | 15 | 1.4,94 | 50 | | 47 | May/10 | 10 | 54.03 | 54.31 | 54.36(0) | 54.41(0.02) | 54.48(0.09) | 54.58 | 0.7 | | 7 | 26(0.4) | 35 | [0] | [11] | [-1] | 62 | 64 | CR | 0.5 | HoldShort | | (3) | 7 | -12 | 14 | 13 | 1.2,82 | 50 | | 48 | May/10 | 9 | 54.03 | 54.31 | 54.34(0.04) | 54.4(0.11) | 54.43(0.07) | 54.67 | 0.9 | | 7 | 26(2.8) | 50 | [3] | [13] | [18] | 70 | 36 | UT | 1.3 | OpenLong? | | (2) | 6 | 39 | 23 | 11 | 1.7,77 | 50 | | 49 | May/9 | 15 | 53.93 | 54.11 | 54.32(-0.02) | 54.34(0.07) | 54.39(0.02) | 54.39 | 0.6 | | 5 | 23(0.2) | 15 | [-2] | [5] | [-2] | 21 | 36 | RG | 0 | Wait? | | (0) | 2 | -10 | 7 | -4 | 0.4,61 | 54 | | 50 | May/9 | 14 | 53.93 | 54.11 | 54.33(0.06) | 54.3(0.07) | 54.38(0.09) | 54.46 | 0.7 | | 5 | 23(-1.1) | 50 | [5] | [13] | [9] | 21 | -19 | UT | 0.5 | OpenLong | | (0) | 7 | 25 | 7 | -2 | 0.7,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|