Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 25, 2023



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $51.5150      One month high (close): $54.9200

FAST Daily Change: -2.51%   Daily StdDev 1.55%   FAST EMA_5_Trend: -0.11%   10Minute StdDev: $0.3484

Latest Price :  $53.54(-2.51%)

Thu. Apr 27, 2023($0.4)   Wed. Apr 26, 2023($0.7)   Tue. Apr 25, 2023($0.4)   Mon. Apr 24, 2023($0.1)   Fri. Apr 21, 2023($0.2)   Thu. Apr 20, 2023($0.4)   Wed. Apr 19, 2023($0.2)   Tue. Apr 18, 2023($0.2)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.23%(54%)   Avg negative next hour return: -0.42%(46%)
     Tue. Apr. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2514   53.25  53.76  54.57(-0.05 54.4(-0.15 54.15(-0.2953.830.6    630(5.6)-0[-3][-24][-10]-118-165RG-1.2SmallLong    (-4)-19-20-4-20-2.7,054

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.25(daily_ema_20 -1.08%)  
Resistance Levels: 54.4(weak_hourly_sma_10 1.06%)   54.57(weak_hourly_sma_20 1.37%)  
 
2Apr/2513   53.25  53.76  54.6(-0.04 54.48(-0.13 54.31(-0.2854.010.8    624(4.6)5[-3][-22][-10]-115-141RG-1.3SmallLong    (-3)-18-10-20-20-2.6,054
3Apr/2512   53.25  53.76  54.62(-0.04 54.55(-0.16 54.46(-0.2254.10.9    619(4)-5[-3][-19][-16]-123-116RG-2SmallLong    (-2)-14-24-36-20-2.9,054
4Apr/2511   53.25  53.76  54.64(-0.02 54.64(-0.07 54.58(-0.0954.311.1    615(1.4)5[-1][-8][-15]-105-63RG-1.9SmallLong    (-1)-6-20-40-18-2.3,354
5Apr/2510   53.25  53.76  54.65(0.02 54.68(-0.07 54.63(-0.0554.491.3    614(-1.4)15[1][-4][-9]-55-64DR-1.1OpenShort    (0)-3-13-17-16-1.2,2554
 
6Apr/259   53.25  53.76  54.64(0.04 54.72(-0.02 54.66(0.0254.611.4    615(-4.7)30[3][2][-7]-16-48CR-0.3HoldShort?    (2)1-20-2-2-0.2,3954
7Apr/2415   53.2  53.69  54.62(0.09 54.73(0.02 54.65(0.0254.791.7    920(-5.3)50[6][6][5]15-60UT0.7OpenLong?    (3)115120.9,4255
8Apr/2414   53.2  53.69  54.57(0.07 54.73(0)  54.64(-0.1154.661.5    925(-3.7)50[5][-3][0]-4-85RG0.1Wait    (4)-79-11-110.4,3655
9Apr/2413   53.2  53.69  54.53(0.06 54.72(-0.02 54.7(-0.0754.581.4    929(-3.5)50[4][-1][-7]-10-74DR-0.4OpenShort    (4)-5-5-23-110.2,3555
10Apr/2412   53.2  53.69  54.5(0.09 54.72(0)  54.74(-0.0754.631.5    933(-4)50[6][-0][-4]12-96DR-0.4OpenShort    (4)-53-23-110.4,5255
 
11Apr/2411   53.2  53.69  54.45(0.07 54.73(0.02 54.78(-0.0754.61.5    937(-4.7)50[5][0][-11]30-65DR-0.5OpenShort    (4)-5-18-15-200.4,7055
12Apr/2410   53.2  53.69  54.41(0.11 54.72(0.04 54.82(0.0454.761.6    941(-3.4)50[7][9][-8]60-48CR-0.2HoldShort    (7)3-21-840.9,8755
13Apr/249   53.2  53.69  54.35(0.13 54.7(0.11 54.8(0.0954.951.8    945(0.5)50[9][14][8]82-6UT0.3HoldLong?    (9)621-1111.4,9755
14Apr/2115   53.06  53.41  54.28(0.09 54.64(0.04 54.75(0.0754.761.9    844(-3.5)50[6][11][-3]7511CR0HoldShort?    (6)5-9-241.1,9754
15Apr/2114   53.06  53.41  54.23(0.11 54.62(0.11 54.71(0.0754.842    848(1.2)50[7][13][4]848UT0.3OpenLong    (7)511-191.4,9954
 
16Apr/2113   53.06  53.41  54.17(0.11 54.56(0.11 54.67(0.0954.741.9    847(-0.4)50[7][15][2]8415UT0.2HoldLong    (7)652-71.4,9954
17Apr/2112   53.06  53.41  54.11(0.11 54.5(0.15 54.62(0.0554.691.8    847(-0.7)50[7][13][-2]823CR0.2OpenShort    (7)3-2-3-51.4,9754
18Apr/2111   53.06  53.41  54.05(0.13 54.42(0.15 54.59(0.0954.711.9    848(0.3)50[9][16][6]874UT0.3HoldLong    (8)6131151.6,9754
19Apr/2110   53.06  53.41  53.98(0.13 54.34(0.13 54.54(0.0654.591.7    847(0.2)50[9][14][-4]79-15CR0.1OpenShort    (7)4-9-621.4,9454
20Apr/219   53.06  53.41  53.91(0.09 54.27(0.18 54.51(0.1154.671.8    847(3)50[6][18][8]9271UT0.4OpenLong?    (8)724-271.8,9754
 
21Apr/2015   52.91  53.09  53.86(0.07 54.17(0.15 54.45(0.1354.461.9    744(-0.5)40[5][18][-4]8369CR0OpenShort?    (6)9-9-951.5,9560
22Apr/2014   52.91  53.09  53.82(0.09 54.09(0.19 54.38(0.2654.542    745(3.9)50[6][28][5]96104UT0.4OpenLong    (6)1712-4181.9,9860
23Apr/2013   52.91  53.09  53.77(0.13 53.99(0.13 54.24(0.1854.431.8    741(1)50[9][21][1]9827UT0.6HoldLong    (6)12-71202,9860
24Apr/2012   52.91  53.09  53.7(0.13 53.92(0.13 54.14(0.2254.491.9    740(3.9)50[9][24][11]11068UT1.1HoldLong    (8)15179202.4,10060
25Apr/2011   52.91  53.09  53.63(0.09 53.85(0.13 54.02(0.2254.341.7    736(3.9)50[6][23][13]10792UT1.1HoldLong    (7)15285202.4,9760
 
26Apr/2010   52.91  53.09  53.58(0.07 53.78(0.09 53.9(0.1754.091.4    732(2.5)50[5][18][11]9571UT0.7OpenLong    (6)11256201.9,9760
27Apr/209   52.91  53.09  53.54(0.02 53.73(0.09 53.81(0.1153.871.2    729(1.4)35[1][14][-1]8268CR0.2OpenShort?    (4)7-78-21.4,9760
28Apr/1915   52.77  52.78  53.54(0)  53.68(0.11 53.75(0.0953.931.5    228(-1.9)15[0][11][5]9195UR0.8SmallShort?    (1)6515111.7,9856
29Apr/1914   52.77  52.78  53.53(0.07 53.62(0.11 53.7(0.0653.881.4    230(0)45[4][9][8]7814UT0.8HoldLong    (0)41612111.5,9056
30Apr/1913   52.77  52.78  53.49(0.06 53.56(0.04 53.67(0.0253.741.3    230(-0.9)30[4][4][5]58-6UT0.3OpenLong    (4)113-041.1,8056
 
31Apr/1912   52.77  52.78  53.46(0.07 53.54(-0.02 53.66(0.0253.621.1    231(-3)30[4][3][3]46-36UT-0.2OpenLong    (2)17-4190.7,7856
32Apr/1911   52.77  52.78  53.42(0.04 53.55(0.02 53.65(0.0753.561    234(-1)20[3][7][-5]427CR-0.3HoldShort    (4)4-15020.5,7956
33Apr/1910   52.77  52.78  53.4(0.06 53.54(0.09 53.61(0.1153.691.2    235(-0.5)25[4][12][-1]5917CR0.3HoldShort    (4)7-813-111.1,8156
34Apr/199   52.77  52.78  53.37(0.06 53.49(0.13 53.55(0.1953.761.3    235(2.2)45[4][18][7]5957UT0.8OpenLong?    (4)12820131.4,7456
35Apr/1815   52.72  52.68  53.34(0.04 53.42(0.09 53.45(0.0753.691.3    133(-0.2)30[3][8][10]4247UT0.9OpenLong?    (2)41811191.4,5758
 
36Apr/1814   52.72  52.68  53.32(0.11 53.37(0.04 53.41(-0.0953.531.1    133(-10.8)40[7][-2][7]21-93RG0.5Wait    (1)-6161130.9,4858
37Apr/1813   52.72  52.68  53.26(0.13 53.35(-0.06 53.46(-0.0253.390.9    144(-12)30[8][-1][-1]-1-116DR-0.2OpenShort    (7)-11-1370.4,3958
38Apr/1812   52.72  52.68  53.19(0.15 53.38(-0.09 53.47(0.0953.380.9    156(-14.9)50[9][5][3]9-88UT-0.2OpenLong    (8)612-14200.5,4658
39Apr/1811   52.72  52.68  53.11(0.17 53.43(0.04 53.42(0.0653.280.8    171(-15.7)35[10][8][-9]17-126CR-0.3HoldShort    (9)4-22-4-170.3,5958
40Apr/1810   52.72  52.68  53.02(0.21 53.41(0.06 53.39(0.0753.471    187(-14)25[13][10][-12]39-113CR0.1HoldShort    (13)4-344-150.7,7158
 
41Apr/189   52.72  52.68  52.91(0.27 53.38(0.17 53.35(0.1953.771.4    1101(-10.3)50[17][21][16]52-65UT0.6OpenLong?    (15)12386201.2,7258
42Apr/1715   52.68  52.65  52.77(0.23 53.29(0.08 53.25(-0.0453.441.1    1111(-14.8)50[14][4][10]28-111UT0.2OpenLong?    (15)-334-6-40.8,5858
43Apr/1714   52.68  52.65  52.65(0.06 53.29(0)  53.27(-0.3253.150.7    1126(0.8)-15[4][-18][-2]28-49DR-0.1OpenShort    (12)-195-11-190.6,6358
44Apr/1713   52.68  52.65  52.62(0.02 53.25(-0.02 53.27(0) 53.110.6    1125(0.8)-25[1][-0][-6]3470DR-0.4OpenShort    (4)0-10-13-20.6,6958
45Apr/1712   52.68  52.65  52.62(0)  53.26(-0.02 53.44(0.0453.20.8    1124(-0.1)-35[0][2][-9]47120CR-0.3HoldShort    (2)2-18-13-110.7,7958
 
46Apr/1711   52.68  52.65  52.61(0.02 53.27(0.21 53.42(0.1753.361    1124(1.5)-15[1][17][-10]62163CR-0.1HoldShort    (1)10-261-200.9,8958
47Apr/1710   52.68  52.65  52.6(0.06 53.16(0.26 53.33(0.1753.591.3    1123(3)-0[4][19][-11]74174CR0.3HoldShort    (2)10-365-21.2,9458
48Apr/179   52.68  52.65  52.57(0.06 53.02(0.44 53.24(0.3453.911.8    1120(6.8)50[4][35][38]86276UT0.8OpenLong?    (6)219129201.6,9658
49Apr/1415   52.61  52.66  52.57(0)  52.79(0.32 53.06(-0.0453.120.8    2113(-4.3)-5[0][8][1]59100UR0.1SmallShort?    (-1)-2120-200.7,9158
50Apr/1414   52.61  52.66  52.54(0.02 52.62(0.36 53.08(-0.0653.110.7    2117(1.2)15[1][8][10]5876UT0OpenLong    (0)-42119-60.7,9058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA