FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.5150 One month high (close): $54.5550

FAST Daily Change: 1.19% Daily StdDev 1.52% FAST EMA_5_Trend: 0.82% 10Minute StdDev: $0.4049

Latest Price : $54.56(1.19%)

Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.8)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	10	52.91	53.09	53.58(0.07)	53.78(0.09)	53.9(0.17)	54.09	1.4	7	32(2.5)	50	[5]	[18]	[11]	95	70	UT	0.7	OpenLong	(5)	11	24	6	20	1.9,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.78(hourly_sma_10 -0.57%) 53.58(hourly_sma_20 -0.94%) 53.09(daily_ema_10 -1.85%) 52.91(daily_ema_20 -2.18%) Resistance Levels:

2	Apr/20	9	52.91	53.09	53.54(0.02)	53.73(0.09)	53.81(0.11)	53.87	1.2	7	29(1.4)	35	[1]	[14]	[-1]	82	68	CR	0.2	OpenShort?	(4)	7	-7	8	-2	1.4,97	60
3	Apr/19	15	52.77	52.78	53.54(0)	53.68(0.11)	53.75(0.09)	53.93	1.5	2	28(-1.9)	15	[0]	[11]	[5]	91	95	UR	0.8	SmallShort?	(1)	6	5	15	11	1.7,98	56
4	Apr/19	14	52.77	52.78	53.53(0.07)	53.62(0.11)	53.7(0.06)	53.88	1.4	2	30(0)	45	[4]	[9]	[8]	78	13	UT	0.8	HoldLong	(0)	4	15	12	11	1.5,90	56
5	Apr/19	13	52.77	52.78	53.49(0.06)	53.56(0.04)	53.67(0.02)	53.74	1.3	2	30(-0.9)	30	[4]	[4]	[5]	58	-7	UT	0.3	OpenLong	(4)	1	13	-0	4	1.1,80	56

6	Apr/19	12	52.77	52.78	53.46(0.07)	53.54(-0.02)	53.66(0.02)	53.62	1.1	2	31(-3)	30	[4]	[3]	[3]	46	-37	UT	-0.2	OpenLong	(2)	1	7	-4	19	0.7,78	56
7	Apr/19	11	52.77	52.78	53.42(0.04)	53.55(0.02)	53.65(0.07)	53.56	1	2	34(-1)	20	[3]	[7]	[-5]	42	7	CR	-0.3	HoldShort	(4)	4	-14	0	2	0.5,79	56
8	Apr/19	10	52.77	52.78	53.4(0.06)	53.54(0.09)	53.61(0.11)	53.69	1.2	2	35(-0.5)	25	[4]	[12]	[-1]	59	16	CR	0.3	HoldShort	(4)	7	-8	13	-11	1.1,81	56
9	Apr/19	9	52.77	52.78	53.37(0.06)	53.49(0.13)	53.55(0.19)	53.76	1.3	2	35(2.2)	45	[4]	[18]	[7]	59	57	UT	0.8	OpenLong?	(4)	12	8	20	13	1.4,74	56
10	Apr/18	15	52.72	52.68	53.34(0.04)	53.42(0.09)	53.45(0.07)	53.69	1.3	1	33(-0.2)	30	[3]	[8]	[9]	42	47	UT	0.9	OpenLong?	(2)	4	18	11	19	1.4,57	58

11	Apr/18	14	52.72	52.68	53.32(0.11)	53.37(0.04)	53.41(-0.09)	53.53	1.1	1	33(-10.8)	35	[7]	[-2]	[6]	21	-96	RG	0.5	Wait	(1)	-6	15	1	13	0.9,48	58
12	Apr/18	13	52.72	52.68	53.26(0.13)	53.35(-0.06)	53.46(-0.02)	53.39	0.9	1	44(-12)	30	[8]	[-1]	[-1]	-1	-119	DR	-0.2	OpenShort	(7)	-1	1	-13	7	0.4,39	58
13	Apr/18	12	52.72	52.68	53.19(0.15)	53.38(-0.09)	53.47(0.09)	53.38	0.9	1	56(-14.9)	50	[9]	[5]	[3]	9	-91	UT	-0.2	OpenLong	(8)	6	11	-14	20	0.5,46	58
14	Apr/18	11	52.72	52.68	53.11(0.17)	53.43(0.04)	53.42(0.06)	53.28	0.8	1	71(-15.7)	35	[10]	[8]	[-9]	17	-130	CR	-0.3	HoldShort	(9)	4	-21	-4	-17	0.3,59	58
15	Apr/18	10	52.72	52.68	53.02(0.21)	53.41(0.06)	53.39(0.07)	53.47	1	1	87(-14)	25	[13]	[10]	[-12]	39	-118	CR	0.1	HoldShort	(13)	4	-33	4	-15	0.7,71	58

16	Apr/18	9	52.72	52.68	52.91(0.27)	53.38(0.17)	53.35(0.19)	53.77	1.4	1	101(-10.3)	50	[17]	[21]	[15]	52	-70	UT	0.6	OpenLong?	(15)	12	37	6	20	1.2,72	58
17	Apr/17	15	52.68	52.65	52.77(0.23)	53.29(0.08)	53.25(-0.04)	53.44	1.1	1	111(-14.8)	50	[14]	[4]	[10]	28	-117	UT	0.2	OpenLong?	(15)	-3	33	-6	-4	0.8,58	58
18	Apr/17	14	52.68	52.65	52.65(0.06)	53.29(0)	53.27(-0.32)	53.15	0.7	1	126(0.8)	-15	[4]	[-18]	[-2]	28	-53	DR	-0.1	OpenShort	(11)	-19	5	-11	-19	0.6,63	58
19	Apr/17	13	52.68	52.65	52.62(0.02)	53.25(-0.02)	53.27(0)	53.11	0.6	1	125(0.8)	-25	[1]	[-0]	[-6]	34	70	DR	-0.4	OpenShort	(4)	0	-10	-13	-2	0.6,69	58
20	Apr/17	12	52.68	52.65	52.62(0)	53.26(-0.02)	53.44(0.04)	53.2	0.8	1	124(-0.1)	-35	[0]	[2]	[-9]	47	120	CR	-0.3	HoldShort	(2)	2	-18	-13	-11	0.7,79	58

21	Apr/17	11	52.68	52.65	52.61(0.02)	53.27(0.21)	53.42(0.17)	53.36	1	1	124(1.5)	-15	[1]	[17]	[-10]	62	163	CR	-0.1	HoldShort	(1)	10	-26	1	-20	0.9,89	58
22	Apr/17	10	52.68	52.65	52.6(0.06)	53.16(0.26)	53.33(0.17)	53.59	1.3	1	123(3)	-0	[4]	[19]	[-11]	74	173	CR	0.3	HoldShort	(2)	10	-35	5	-2	1.2,94	58
23	Apr/17	9	52.68	52.65	52.57(0.06)	53.02(0.44)	53.24(0.34)	53.91	1.8	1	120(6.8)	50	[4]	[35]	[34]	86	277	UT	0.8	OpenLong?	(6)	21	89	11	20	1.6,96	58
24	Apr/14	15	52.61	52.66	52.57(0)	52.79(0.32)	53.06(-0.04)	53.12	0.8	2	113(-4.3)	-10	[0]	[8]	[-2]	59	100	CR	0.1	HoldShort?	(-1)	-2	1	-1	-20	0.7,91	58
25	Apr/14	14	52.61	52.66	52.54(0.02)	52.62(0.36)	53.08(-0.06)	53.11	0.7	2	117(1.2)	5	[1]	[8]	[6]	58	75	RG	0	Wait	(0)	-4	20	-2	-6	0.7,90	58

26	Apr/14	13	52.61	52.66	52.54(0)	52.43(0.36)	53.11(0.23)	52.93	0.5	2	116(-0.2)	-5	[0]	[25]	[-7]	52	139	CR	-0.2	HoldShort	(0)	14	-17	-3	-6	0.5,89	58
27	Apr/14	12	52.61	52.66	52.53(0.02)	52.24(0.37)	52.99(0.38)	53.08	0.7	2	116(1)	30	[1]	[35]	[5]	62	177	UT	0.1	OpenLong	(1)	23	5	6	20	0.7,94	58
28	Apr/14	11	52.61	52.66	52.53(0)	52.05(0.1)	52.79(0.49)	53.04	0.6	2	115(0.4)	20	[0]	[33]	[5]	64	224	UR	0.3	SmallShort	(1)	30	-26	24	20	0.7,96	58
29	Apr/14	10	52.61	52.66	52.52(0.06)	52(0.1)	52.53(0.79)	53.27	1	2	115(3.5)	50	[4]	[52]	[18]	61	281	UT	1	OpenLong	(2)	48	2	30	20	1,86	58
30	Apr/14	9	52.61	52.66	52.49(0.06)	51.95(-0.02)	52.12(0.7)	53.25	1	2	111(1.7)	50	[4]	[43]	[55]	44	258	UT	1.5	OpenLong?	(2)	42	107	33	20	1,69	58

31	Apr/13	15	52.56	52.61	52.46(-0.04)	51.96(-0.15)	51.76(0.52)	52.31	-0.4	1	110(-1.8)	50	[-2]	[26]	[19]	-9	143	UR	0.7	SmallShort?	(-2)	32	25	23	20	-0.2,46	56
32	Apr/13	14	52.56	52.61	52.46(0)	52.04(-0.17)	51.49(0.37)	52.09	-0.7	1	112(0.3)	50	[0]	[17]	[21]	-30	24	UR	0.8	SmallShort	(-4)	22	43	21	20	-0.5,33	56
33	Apr/13	13	52.56	52.61	52.48(-0.06)	52.13(-0.31)	51.3(-0.37)	51.71	-1.3	1	111(3.4)	5	[-4]	[-33]	[14]	-55	-184	RG	0.6	Wait	(-2)	-22	32	15	14	-1,20	56
34	Apr/13	12	52.56	52.61	52.51(-0.08)	52.29(-0.32)	51.49(-0.54)	51.43	-1.7	1	108(5.4)	-25	[-5]	[-44]	[4]	-78	-267	DP	-0.1	OpenShort	(-6)	-33	21	3	-20	-1.5,10	56
35	Apr/13	11	52.56	52.61	52.55(-0.06)	52.46(-0.3)	51.77(-0.75)	51.25	-2	1	102(7.2)	-40	[-4]	[-56]	[-3]	-94	-381	DT	-0.8	OpenShort	(-6)	-46	29	-31	-20	-1.9,4	56

36	Apr/13	10	52.56	52.61	52.58(-0.11)	52.62(-0.4)	52.16(-0.84)	51	-2.4	1	95(17.1)	-50	[-7]	[-65]	[-24]	-100	-401	DT	-1.8	HoldShort	(-5)	-51	-15	-49	-20	-2.5,13	56
37	Apr/13	9	52.56	52.61	52.64(-0.06)	52.83(-0.3)	52.6(-0.68)	51.13	-2.2	1	78(10.8)	-40	[-4]	[-52]	[-76]	-88	-403	DT	-2.9	OpenShort?	(-5)	-41	-166	-52	-20	-2.9,35	56
38	Apr/12	15	52.53	52.68	52.67(0.1)	52.99(-0.08)	52.96(-0.24)	52.6	0.1	1	67(-7.3)	-5	[6]	[-16]	[-17]	0	-173	DR	-0.8	OpenShort?	(5)	-15	-32	-22	-20	-0.2,55	57
39	Apr/12	14	52.53	52.68	52.62(0.13)	52.99(0)	53.09(-0.15)	52.88	0.5	1	75(-6.6)	5	[8]	[-7]	[-15]	46	-120	DR	-0.4	OpenShort	(8)	-9	-37	-7	-19	0.5,83	57
40	Apr/12	13	52.53	52.68	52.55(0.15)	53.03(0.13)	53.17(0.17)	53.21	1	1	81(-2.2)	50	[9]	[16]	[4]	68	21	UT	0.1	OpenLong	(10)	10	14	-6	0	1.2,88	57

41	Apr/12	12	52.53	52.68	52.47(0.13)	52.96(0.08)	53.08(0.04)	53.08	0.8	1	83(-1.2)	30	[8]	[7]	[2]	65	-1	UT	0	OpenLong	(8)	2	10	-8	-2	1.1,87	57
42	Apr/12	11	52.53	52.68	52.4(0.13)	52.92(0.15)	53.06(0.06)	52.99	0.7	1	85(0)	15	[8]	[10]	[-11]	68	-6	CR	-0.1	HoldShort	(9)	4	-29	-3	-15	1,93	57
43	Apr/12	10	52.53	52.68	52.33(0.15)	52.84(0.17)	53.03(0.06)	53.25	1.1	1	85(-0.5)	40	[9]	[11]	[0]	87	44	UT	0.4	HoldLong	(8)	4	-1	-0	8	1.6,97	57
44	Apr/12	9	52.53	52.68	52.25(0.19)	52.75(0.21)	53(0.19)	53.26	1.1	1	85(5.6)	50	[11]	[20]	[19]	90	46	UT	0.4	OpenLong?	(11)	11	48	1	20	1.7,97	57
45	Apr/11	15	52.52	52.7	52.15(0.17)	52.64(0.19)	52.9(0.11)	52.83	0.5	2	80(-4.3)	40	[10]	[15]	[-7]	78	-14	CR	-0.1	OpenShort?	(8)	7	-15	-7	-15	1.3,95	46

46	Apr/11	14	52.52	52.7	52.06(0.13)	52.54(0.19)	52.84(0.11)	52.96	0.6	2	84(3.7)	50	[8]	[15]	[5]	88	66	UT	0.2	OpenLong	(11)	7	11	-5	20	1.6,98	46
47	Apr/11	13	52.52	52.7	51.99(0.15)	52.44(0.19)	52.78(0.27)	52.86	0.5	2	80(3.6)	50	[9]	[25]	[-2]	88	86	CR	0.1	OpenShort	(9)	16	-8	-2	8	1.6,98	46
48	Apr/11	12	52.52	52.7	51.91(0.14)	52.34(0.27)	52.64(0.25)	52.93	0.6	2	77(6.8)	50	[9]	[26]	[10]	98	121	UT	0.6	OpenLong	(9)	15	7	33	20	2,98	46
49	Apr/11	11	52.52	52.7	51.84(0.14)	52.2(0.25)	52.51(0.25)	52.87	0.5	2	70(8.7)	50	[9]	[25]	[19]	103	121	UT	0.8	HoldLong	(9)	15	33	34	20	2.2,98	46
50	Apr/11	10	52.52	52.7	51.77(0.04)	52.07(0.19)	52.38(0.27)	52.58	0.1	2	61(5.5)	30	[2]	[23]	[5]	95	188	UT	0.5	OpenLong	(6)	16	-9	32	20	2,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI