|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.0200 One month high (close): $55.3000
FAST Daily Change: 2.56% Daily StdDev 1.76% FAST EMA_5_Trend: 0.54% 10Minute StdDev: $0.3667
Latest Price : $52.79(2.56%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 52.49 | 51.87 | 51.72(0.1) | 51.72(0.21) | 51.99(0.44) | 52.45 | -0 | | -4 | 27(4.8) | 35 | [6] | [33] | [24] | 104 | 150 | UT | 1.6 | HoldLong | | (6) | 25 | 45 | 26 | 20 | 2.5,91 | 54 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 52.49(daily_ema_20 0.08%)
Down Forces:
Support Levels: 51.72(weak_hourly_sma_10 -1.39%) 51.72(weak_hourly_sma_20 -1.39%)
Resistance Levels:
|
| | | 2 | Mar/2 | 13 | 52.49 | 51.87 | 51.67(0.02) | 51.61(0.14) | 51.76(0.23) | 52.06 | -0.4 | | -4 | 22(1.2) | 20 | [1] | [18] | [17] | 76 | 117 | UT | 1.3 | OpenLong | | (2) | 13 | 24 | 37 | 20 | 1.6,86 | 54 | | 3 | Mar/2 | 12 | 52.49 | 51.87 | 51.67(0) | 51.54(0.06) | 51.64(0.16) | 51.85 | -0.6 | | -4 | 21(0) | 0 | [0] | [11] | [5] | 36 | 79 | UR | 0.9 | SmallShort | | (1) | 9 | -11 | 38 | 20 | 0.8,66 | 54 | | 4 | Mar/2 | 11 | 52.49 | 51.87 | 51.66(0.02) | 51.51(0.06) | 51.56(0.21) | 51.95 | -0.5 | | -4 | 21(0.9) | 20 | [1] | [14] | [21] | 25 | 92 | UT | 1.7 | OpenLong | | (1) | 12 | 37 | 31 | 20 | 1.3,42 | 54 | | 5 | Mar/2 | 10 | 52.49 | 51.87 | 51.65(-0.02) | 51.48(-0.06) | 51.56(0) | 51.63 | -0.8 | | -4 | 20(-0.1) | -0 | [-1] | [-2] | [15] | -36 | 18 | RG | 0.8 | SmallShort | | (-1) | 0 | 33 | 10 | 20 | -0.1,17 | 54 | | | | |
| 6 | Mar/2 | 9 | 52.49 | 51.87 | 51.66(-0.04) | 51.51(-0.14) | 51.56(0) | 51.35 | -1.1 | | -4 | 20(0.7) | -30 | [-2] | [-4] | [-4] | -79 | -21 | DT | -0.5 | HoldShort? | | (-2) | 0 | -10 | -7 | 8 | -1.4,6 | 54 | | 7 | Mar/1 | 15 | 52.45 | 51.87 | 51.68(-0.02) | 51.58(-0.1) | 51.45(0.02) | 51.44 | -0.9 | | -4 | 20(0.8) | -20 | [-1] | [-3] | [0] | -67 | -27 | DT | -0 | OpenShort? | | (-2) | 1 | 4 | -7 | 0 | -1.1,11 | 40 | | 8 | Mar/1 | 14 | 52.45 | 51.87 | 51.69(0.02) | 51.63(-0.1) | 51.44(-0.02) | 51.41 | -1 | | -4 | 19(-1.7) | -5 | [1] | [-5] | [-2] | -67 | -75 | DR | -0.1 | OpenShort | | (-1) | -1 | -6 | 2 | -10 | -1.4,18 | 40 | | 9 | Mar/1 | 13 | 52.45 | 51.87 | 51.68(0.04) | 51.68(-0.08) | 51.45(-0.1) | 51.46 | -0.9 | | -4 | 21(-2) | -10 | [2] | [-8] | [-6] | -59 | -104 | DR | 0 | OpenShort | | (1) | -6 | -14 | -2 | -8 | -1,16 | 40 | | 10 | Mar/1 | 12 | 52.45 | 51.87 | 51.66(0.04) | 51.68(0) | 51.5(-0.14) | 51.58 | -0.8 | | -4 | 23(-3.1) | -10 | [2] | [-8] | [4] | -47 | -92 | RG | 0.3 | Wait | | (2) | -8 | 24 | -13 | -20 | -0.3,11 | 40 | | | | |
| 11 | Mar/1 | 11 | 52.45 | 51.87 | 51.64(0.02) | 51.72(-0.04) | 51.57(-0.25) | 51.37 | -1 | | -4 | 26(-1.3) | -30 | [1] | [-16] | [-9] | -74 | -131 | DR | -0.7 | OpenShort | | (2) | -15 | 1 | -36 | -20 | -1,1 | 40 | | 12 | Mar/1 | 10 | 52.45 | 51.87 | 51.63(0.06) | 51.74(-0.08) | 51.7(-0.21) | 51.36 | -1 | | -4 | 27(-3.7) | -25 | [4] | [-14] | [-16] | -53 | -159 | DR | -1.2 | OpenShort | | (1) | -12 | -16 | -41 | -20 | -0.9,20 | 40 | | 13 | Mar/1 | 9 | 52.45 | 51.87 | 51.6(0.08) | 51.78(-0.08) | 51.81(-0.19) | 51.5 | -0.9 | | -4 | 31(-5.3) | -30 | [5] | [-13] | [-15] | -9 | -144 | DR | -0.9 | OpenShort? | | (4) | -11 | -24 | -31 | -17 | -0.3,49 | 40 | | 14 | Feb/28 | 15 | 52.41 | 51.99 | 51.56(0.1) | 51.82(0.02) | 51.91(-0.06) | 51.71 | -0.6 | | -2 | 36(-2) | -5 | [6] | [-2] | [-12] | 35 | -82 | DR | -0.5 | OpenShort? | | (7) | -4 | -25 | -15 | -19 | 0.4,75 | 34 | | 15 | Feb/28 | 14 | 52.41 | 51.99 | 51.51(0.06) | 51.81(0.02) | 51.94(0.12) | 51.93 | -0.4 | | -2 | 38(0.9) | -5 | [3] | [7] | [-4] | 70 | 51 | CR | -0 | HoldShort | | (8) | 7 | -14 | -2 | 13 | 1,95 | 34 | | | | |
| 16 | Feb/28 | 13 | 52.41 | 51.99 | 51.48(0.1) | 51.8(0.04) | 51.88(0.21) | 52.05 | -0.3 | | -2 | 37(1.4) | 30 | [6] | [14] | [7] | 83 | 65 | UT | 0.4 | OpenLong | | (4) | 12 | 14 | 5 | 20 | 1.3,100 | 34 | | 17 | Feb/28 | 12 | 52.41 | 51.99 | 51.43(0.08) | 51.78(0.06) | 51.77(0.04) | 51.93 | -0.4 | | -2 | 36(0) | 5 | [5] | [4] | [1] | 80 | 33 | RG | 0.4 | Wait | | (5) | 2 | -1 | 8 | 6 | 1.2,100 | 34 | | 18 | Feb/28 | 11 | 52.41 | 51.99 | 51.39(0.12) | 51.75(0.15) | 51.75(0.06) | 51.94 | -0.4 | | -2 | 36(0.3) | 25 | [7] | [9] | [4] | 77 | 8 | UT | 0.5 | HoldLong | | (6) | 3 | 10 | 8 | -8 | 1.3,94 | 34 | | 19 | Feb/28 | 10 | 52.41 | 51.99 | 51.33(0.08) | 51.67(0.14) | 51.72(0.1) | 51.85 | -0.5 | | -2 | 35(1.9) | 25 | [5] | [10] | [8] | 68 | 46 | UT | 0.3 | OpenLong | | (7) | 6 | 26 | -2 | 2 | 1.3,85 | 34 | | 20 | Feb/28 | 9 | 52.41 | 51.99 | 51.33(0) | 51.6(0.1) | 51.67(-0.1) | 51.63 | -0.7 | | -2 | 33(0.3) | -25 | [0] | [-4] | [2] | 56 | 47 | DP | -0.1 | OpenShort? | | (2) | -6 | 14 | -8 | -19 | 0.9,83 | 34 | | | | |
| 21 | Feb/27 | 15 | 52.33 | 52.13 | 51.29(-0.02) | 51.55(0.06) | 51.72(-0.14) | 51.51 | -0.6 | | -1 | 33(2.9) | -50 | [-1] | [-7] | [-13] | 53 | 25 | DT | -0.6 | OpenShort? | | (0) | -8 | -31 | -7 | -15 | 0.6,88 | 37 | | 22 | Feb/27 | 14 | 52.33 | 52.13 | 51.3(0.04) | 51.52(0.19) | 51.79(0.08) | 51.78 | -0.4 | | -1 | 30(1.2) | -0 | [2] | [10] | [-2] | 73 | 70 | CR | -0 | HoldShort | | (0) | 5 | -5 | -1 | -4 | 1.2,93 | 37 | | 23 | Feb/27 | 13 | 52.33 | 52.13 | 51.28(0.04) | 51.42(0.21) | 51.75(0.25) | 51.82 | -0.4 | | -1 | 29(1.5) | 20 | [2] | [20] | [5] | 79 | 132 | UT | 0.2 | OpenLong | | (4) | 14 | 14 | 3 | 2 | 1.4,94 | 37 | | 24 | Feb/27 | 12 | 52.33 | 52.13 | 51.28(0) | 51.31(0.21) | 51.62(0.19) | 51.7 | -0.5 | | -1 | 28(0.2) | -5 | [0] | [16] | [-0] | 74 | 135 | RG | 0.2 | Wait | | (1) | 11 | -9 | 11 | 10 | 1.2,94 | 37 | | 25 | Feb/27 | 11 | 52.33 | 52.13 | 51.26(0.02) | 51.2(0.08) | 51.52(0.27) | 51.78 | -0.4 | | -1 | 27(0.9) | 15 | [1] | [17] | [7] | 77 | 145 | UT | 0.7 | HoldLong | | (1) | 15 | -8 | 29 | 20 | 1.4,92 | 37 | | | | |
| 26 | Feb/27 | 10 | 52.33 | 52.13 | 51.25(0.04) | 51.16(0.14) | 51.38(0.29) | 51.85 | -0.4 | | -1 | 26(2) | 45 | [2] | [21] | [20] | 69 | 150 | UT | 1.4 | OpenLong | | (1) | 17 | 29 | 27 | 20 | 1.7,76 | 37 | | 27 | Feb/27 | 9 | 52.33 | 52.13 | 51.23(0.02) | 51.09(0.12) | 51.23(0.25) | 51.6 | -0.6 | | -1 | 24(0.3) | 40 | [1] | [17] | [22] | 42 | 112 | UT | 1.1 | OpenLong? | | (1) | 14 | 46 | 24 | 20 | 1.1,64 | 37 | | 28 | Feb/24 | 15 | 52.28 | 52.21 | 51.22(-0.06) | 51.03(0.1) | 51.1(0.24) | 51.2 | -0.8 | | -0 | 24(-0.3) | -0 | [-3] | [15] | [3] | -10 | 114 | UR | 0.3 | SmallShort? | | (-2) | 14 | 2 | 9 | 8 | -0.1,43 | 28 | | 29 | Feb/24 | 14 | 52.28 | 52.21 | 51.25(-0.02) | 50.98(-0.02) | 50.98(0.2) | 51.18 | -0.8 | | -0 | 24(-0.1) | 20 | [-1] | [10] | [10] | -13 | 57 | UR | 0.6 | SmallShort | | (-2) | 11 | 13 | 20 | 20 | -0.2,42 | 28 | | 30 | Feb/24 | 13 | 52.28 | 52.21 | 51.26(-0.04) | 50.99(-0.08) | 50.88(-0.14) | 51.07 | -0.9 | | -0 | 25(0) | -20 | [-2] | [-12] | [1] | -31 | -35 | DP | 0.6 | OpenShort | | (-2) | -8 | -11 | 16 | 20 | -0.6,34 | 28 | | | | |
| 31 | Feb/24 | 12 | 52.28 | 52.21 | 51.28(-0.04) | 51.03(-0.12) | 50.95(0.04) | 51.16 | -0.8 | | -0 | 25(-0.7) | 15 | [-2] | [-3] | [17] | -38 | 29 | RG | 0.6 | Wait | | (-2) | 2 | 33 | 15 | 20 | -0.4,22 | 28 | | 32 | Feb/24 | 11 | 52.28 | 52.21 | 51.3(-0.1) | 51.09(-0.08) | 50.93(-0.04) | 50.88 | -1 | | -0 | 25(0.2) | -15 | [-6] | [-7] | [6] | -72 | 6 | DP | -0.1 | OpenShort | | (-5) | -2 | 27 | -16 | -8 | -1.2,8 | 28 | | 33 | Feb/24 | 10 | 52.28 | 52.21 | 51.35(-0.12) | 51.13(-0.18) | 50.95(-0.08) | 50.65 | -1.2 | | -0 | 25(1.8) | -40 | [-7] | [-12] | [-3] | -80 | -43 | DT | -0.9 | OpenShort | | (-7) | -5 | 2 | -7 | -20 | -2,20 | 28 | | 34 | Feb/24 | 9 | 52.28 | 52.21 | 51.41(-0.16) | 51.22(-0.19) | 50.99(-0.23) | 50.63 | -1.2 | | -0 | 23(0.1) | -50 | [-9] | [-22] | [-32] | -83 | -53 | DT | -1.1 | HoldShort? | | (-7) | -13 | -88 | -1 | -20 | -2.5,30 | 28 | | 35 | Feb/23 | 15 | 52.23 | 52.34 | 51.49(-0.12) | 51.32(-0.02) | 51.11(0.02) | 51.39 | -0.6 | | 2 | 23(-4.7) | -5 | [-7] | [-2] | [14] | -23 | 101 | RG | 0.9 | SmallShort? | | (-6) | 1 | 28 | 20 | 20 | -0.3,35 | 24 | | | | |
| 36 | Feb/23 | 14 | 52.23 | 52.34 | 51.55(-0.23) | 51.33(-0.08) | 51.1(-0.27) | 51.15 | -0.7 | | 2 | 28(-11.4) | -45 | [-13] | [-22] | [6] | -59 | 75 | DP | 0.1 | OpenShort | | (-10) | -15 | 24 | -1 | -20 | -1,16 | 24 | | 37 | Feb/23 | 13 | 52.23 | 52.34 | 51.67(-0.25) | 51.37(-0.1) | 51.24(-0.14) | 50.94 | -0.9 | | 2 | 39(-6.4) | -45 | [-14] | [-15] | [1] | -79 | 63 | DP | -0.5 | OpenShort | | (-15) | -8 | 17 | -10 | -20 | -1.3,4 | 24 | | 38 | Feb/23 | 12 | 52.23 | 52.34 | 51.8(-0.23) | 51.42(-0.17) | 51.31(-0.29) | 50.8 | -1 | | 2 | 46(-1.5) | -50 | [-13] | [-25] | [-24] | -83 | -40 | DT | -0.8 | HoldShort | | (-16) | -16 | -52 | -15 | -20 | -1.5,5 | 24 | | 39 | Feb/23 | 11 | 52.23 | 52.34 | 51.92(-0.17) | 51.51(-0.04) | 51.46(-0.14) | 51.25 | -0.7 | | 2 | 47(-1.8) | -50 | [-10] | [-12] | [-7] | -57 | -2 | DT | -0.3 | OpenShort | | (-13) | -8 | -18 | 6 | -20 | -1,18 | 24 | | 40 | Feb/23 | 10 | 52.23 | 52.34 | 52.01(-0.15) | 51.53(-0.02) | 51.53(-0.08) | 51.41 | -0.6 | | 2 | 49(-0.5) | -50 | [-9] | [-8] | [-16] | -50 | 4 | DT | -0.2 | OpenShort | | (-10) | -5 | -49 | 6 | -12 | -0.8,20 | 24 | | | | |
| 41 | Feb/23 | 9 | 52.23 | 52.34 | 52.09(-0.08) | 51.54(0.04) | 51.57(0.16) | 51.84 | -0.3 | | 2 | 49(-1.1) | 30 | [-5] | [8] | [25] | -38 | 64 | UR | 0.4 | SmallShort? | | (-6) | 9 | 65 | 10 | 20 | -0.3,20 | 24 | | 42 | Feb/22 | 15 | 52.15 | 52.47 | 52.13(-0.17) | 51.52(-0.1) | 51.49(-0.08) | 51.28 | -0.5 | | 2 | 51(4.2) | -40 | [-10] | [-11] | [-9] | -74 | -17 | DT | -0.3 | OpenShort? | | (-9) | -5 | -23 | 0 | -10 | -1.1,4 | 49 | | 43 | Feb/22 | 14 | 52.15 | 52.47 | 52.22(-0.13) | 51.57(-0.08) | 51.53(-0.08) | 51.48 | -0.4 | | 2 | 46(-0.2) | -35 | [-7] | [-10] | [-5] | -69 | -36 | DT | -0.1 | OpenShort | | (-8) | -5 | -17 | 2 | 2 | -1,6 | 49 | | 44 | Feb/22 | 13 | 52.15 | 52.47 | 52.29(-0.17) | 51.61(-0.1) | 51.57(0.08) | 51.63 | -0.3 | | 2 | 47(-1.1) | -20 | [-10] | [-2] | [6] | -67 | 50 | DP | 0.1 | OpenShort | | (-9) | 5 | 8 | 5 | 20 | -0.9,6 | 49 | | 45 | Feb/22 | 12 | 52.15 | 52.47 | 52.38(-0.15) | 51.66(-0.23) | 51.53(0.04) | 51.56 | -0.4 | | 2 | 48(0) | -20 | [-9] | [-8] | [5] | -74 | -7 | DP | 0 | OpenShort | | (-10) | 2 | 5 | 2 | 20 | -1.1,4 | 49 | | | | |
| 46 | Feb/22 | 11 | 52.15 | 52.47 | 52.46(-0.17) | 51.78(-0.37) | 51.51(-0.04) | 51.52 | -0.4 | | 2 | 48(1) | -15 | [-10] | [-17] | [7] | -74 | -29 | DP | 0 | OpenShort | | (-10) | -2 | 6 | 8 | 20 | -1.2,6 | 49 | | 47 | Feb/22 | 10 | 52.15 | 52.47 | 52.55(-0.13) | 51.97(-0.4) | 51.53(-0.16) | 51.47 | -0.4 | | 2 | 47(2.8) | -35 | [-7] | [-24] | [-7] | -83 | -124 | DT | -0.1 | OpenShort | | (-11) | -9 | -24 | 7 | 4 | -1.5,5 | 49 | | 48 | Feb/22 | 9 | 52.15 | 52.47 | 52.62(-0.11) | 52.18(-0.29) | 51.61(-0.06) | 51.68 | -0.3 | | 2 | 44(1.9) | 0 | [-6] | [-15] | [5] | -79 | -89 | RG | 0.1 | Wait? | | (-7) | -3 | 28 | -26 | 2 | -1.3,4 | 49 | | 49 | Feb/21 | 15 | 52.09 | 52.7 | 52.68(-0.09) | 52.33(-0.32) | 51.64(-0.31) | 51.44 | -0.4 | | 5 | 42(5.8) | -20 | [-5] | [-29] | [-12] | -98 | -228 | DT | -0.3 | OpenShort? | | (-8) | -18 | -5 | -33 | -20 | -1.9,0 | 58 | | 50 | Feb/21 | 14 | 52.09 | 52.7 | 52.73(-0.15) | 52.5(-0.25) | 51.8(-0.46) | 51.48 | -0.4 | | 5 | 36(4.4) | -40 | [-9] | [-36] | [-18] | -103 | -206 | DT | -0.5 | HoldShort | | (-7) | -26 | -16 | -34 | -20 | -2.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|