Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $49.4350      One month high (close): $55.3000

FAST Daily Change: 0.93%   Daily StdDev 1.76%   FAST EMA_5_Trend: -0.75%   10Minute StdDev: $0.3904

Latest Price :  $51.5(0.93%)

Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.2)   Mon. Feb 27, 2023($0.4)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.3)   Wed. Feb 22, 2023($0.3)   Tue. Feb 21, 2023($0.8)   Fri. Feb 17, 2023($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -0.6

Sample size 14   Avg positive next hour return: 0.22%(36%)   Avg negative next hour return: -0.37%(64%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2715   52.33  52.13  51.29(-0.02 51.55(0.06 51.72(-0.1451.51-0.6    -129(-1.4)-35[-1][-7][-12]5323DT-0.6OpenShort?    (0)-8-28-7-150.6,8837

Daily Trend: %
Up Forces: 51.55(hourly_sma_10 0.08%)   52.33(daily_ema_20 1.59%)  
Down Forces: 51.29(hourly_sma_20 -0.43%)  
Support Levels:
Resistance Levels: 52.13(weak_daily_ema_10 1.2%)  
 
2Feb/2714   52.33  52.13  51.3(0.04 51.52(0.19 51.79(0.0851.78-0.4    -130(1.2)-0[2][10][-2]7368CR-0HoldShort    (0)5-4-1-41.2,9337
3Feb/2713   52.33  52.13  51.28(0.04 51.42(0.21 51.75(0.2551.82-0.4    -129(1.5)20[2][20][5]79134UT0.2OpenLong    (3)1413321.4,9437
4Feb/2712   52.33  52.13  51.28(0)  51.31(0.21 51.62(0.1951.7-0.5    -128(0.2)-5[0][16][-0]74140RG0.2Wait    (1)11-811101.2,9437
5Feb/2711   52.33  52.13  51.26(0.02 51.2(0.08 51.52(0.2751.78-0.4    -127(0.9)15[1][17][7]77150UT0.7HoldLong    (1)15-829201.4,9237
 
6Feb/2710   52.33  52.13  51.25(0.04 51.16(0.14 51.38(0.2951.85-0.4    -126(2)45[2][21][19]69153UT1.4OpenLong    (1)172627201.7,7637
7Feb/279   52.33  52.13  51.23(0.02 51.09(0.12 51.23(0.2551.6-0.6    -124(0.3)40[1][17][21]42116UT1.1OpenLong?    (1)144224201.1,6437
8Feb/2415   52.28  52.21  51.22(-0.06 51.03(0.1 51.1(0.2451.2-0.8    -024(-0.3)-0[-3][15][3]-10125UR0.3SmallShort?    (-2)14298-0.1,4328
9Feb/2414   52.28  52.21  51.25(-0.02 50.98(-0.02 50.98(0.251.18-0.8    -024(-0.1)20[-1][10][10]-1364UR0.6SmallShort    (-2)11122020-0.2,4228
10Feb/2413   52.28  52.21  51.26(-0.04 50.99(-0.08 50.88(-0.1451.07-0.9    -025(0)-20[-2][-12][2]-31-34DP0.6OpenShort    (-2)-8-101620-0.6,3428
 
11Feb/2412   52.28  52.21  51.28(-0.04 51.03(-0.12 50.95(0.0451.16-0.8    -025(-0.7)15[-2][-3][16]-3833RG0.6Wait    (-2)2301520-0.4,2228
12Feb/2411   52.28  52.21  51.3(-0.1 51.09(-0.08 50.93(-0.0450.88-1    -025(0.2)-15[-6][-7][5]-7214DP-0.1OpenShort    (-4)-224-16-8-1.2,828
13Feb/2410   52.28  52.21  51.35(-0.12 51.13(-0.18 50.95(-0.0850.65-1.2    -025(1.8)-40[-7][-12][-4]-80-33DT-0.9OpenShort    (-7)-52-7-20-2,2028
14Feb/249   52.28  52.21  51.41(-0.16 51.22(-0.19 50.99(-0.2350.63-1.2    -023(0.1)-50[-9][-22][-30]-83-43DT-1.1HoldShort?    (-7)-13-80-1-20-2.5,3028
15Feb/2315   52.23  52.34  51.49(-0.12 51.32(-0.02 51.11(0.0251.39-0.6    223(-4.7)-5[-7][-2][14]-23112RG0.9SmallShort?    (-5)1262020-0.3,3524
 
16Feb/2314   52.23  52.34  51.55(-0.23 51.33(-0.08 51.1(-0.2751.15-0.7    228(-11.4)-45[-13][-21][6]-5989DP0.1OpenShort    (-9)-1522-1-20-1,1624
17Feb/2313   52.23  52.34  51.67(-0.25 51.37(-0.1 51.24(-0.1450.94-0.9    239(-6.4)-45[-14][-15][1]-7983DP-0.5OpenShort    (-14)-815-10-20-1.3,424
18Feb/2312   52.23  52.34  51.8(-0.23 51.42(-0.17 51.31(-0.2950.8-1    246(-1.5)-50[-13][-25][-23]-83-26DT-0.8HoldShort    (-15)-16-48-15-20-1.5,524
19Feb/2311   52.23  52.34  51.92(-0.17 51.51(-0.04 51.46(-0.1451.25-0.7    247(-1.8)-50[-10][-12][-7]-5710DT-0.3OpenShort    (-11)-8-176-20-1,1824
20Feb/2310   52.23  52.34  52.01(-0.15 51.53(-0.02 51.53(-0.0851.41-0.6    249(-0.5)-50[-9][-8][-15]-5016DT-0.2OpenShort    (-9)-5-456-12-0.8,2024
 
21Feb/239   52.23  52.34  52.09(-0.08 51.54(0.04 51.57(0.1651.84-0.3    249(-1.1)30[-5][8][23]-3875UR0.4SmallShort?    (-5)9591020-0.3,2024
22Feb/2215   52.15  52.47  52.13(-0.17 51.52(-0.1 51.49(-0.0851.28-0.5    251(4.2)-35[-10][-11][-8]-74-4DT-0.3OpenShort?    (-8)-5-210-10-1.1,449
23Feb/2214   52.15  52.47  52.22(-0.13 51.57(-0.08 51.53(-0.0851.48-0.4    246(-0.2)-35[-7][-10][-5]-69-26DT-0.1OpenShort    (-7)-5-1622-1,649
24Feb/2213   52.15  52.47  52.29(-0.17 51.61(-0.1 51.57(0.0851.63-0.3    247(-1.1)-20[-10][-2][6]-6767DP0.1OpenShort    (-8)58520-0.9,649
25Feb/2212   52.15  52.47  52.38(-0.15 51.66(-0.23 51.53(0.0451.56-0.4    248(0)-25[-9][-8][4]-747DP0OpenShort    (-9)24220-1.1,449
 
26Feb/2211   52.15  52.47  52.46(-0.17 51.78(-0.37 51.51(-0.0451.52-0.4    248(1)-15[-10][-17][7]-74-14DP0OpenShort    (-9)-25820-1.2,649
27Feb/2210   52.15  52.47  52.55(-0.13 51.97(-0.4 51.53(-0.1651.47-0.4    247(2.8)-35[-7][-24][-6]-83-116DT-0.1OpenShort    (-10)-9-2274-1.5,549
28Feb/229   52.15  52.47  52.62(-0.11 52.18(-0.29 51.61(-0.0651.68-0.3    244(1.9)5[-6][-15][10]-79-81RG0.1Wait?    (-6)-32692-1.3,449
29Feb/2115   52.09  52.7  52.68(-0.09 52.33(-0.32 51.64(-0.3151.44-0.4    542(5.8)-10[-5][-29][-5]-98-227DT-0.3OpenShort?    (-7)-18-44-20-1.9,058
30Feb/2114   52.09  52.7  52.73(-0.15 52.5(-0.25 51.8(-0.4651.48-0.4    536(4.4)-40[-9][-36][-11]-103-203DT-0.5HoldShort    (-6)-26-153-20-2.1,058
 
31Feb/2113   52.09  52.7  52.81(-0.11 52.63(-0.23 52.04(-0.7251.62-0.3    532(4.3)-30[-6][-50][-14]-105-304DT-0.8HoldShort    (-7)-41-16-10-20-2.2,058
32Feb/2112   52.09  52.7  52.87(-0.11 52.75(-0.23 52.42(-0.6451.77-0.2    527(4.7)-30[-6][-45][-17]-110-263DT-1.4HoldShort    (-6)-36-13-32-20-2.4,058
33Feb/2111   52.09  52.7  52.93(-0.08 52.87(-0.23 52.76(-0.5151.89-0.1    523(4.8)-20[-5][-37][-29]-113-250DT-2.3HoldShort    (-5)-29-35-69-20-2.7,558
34Feb/2110   52.09  52.7  52.97(-0.06 52.99(-0.21 53.03(-0.3452.230.1    518(2.6)-30[-3][-27][-29]-75-166DT-2.7OpenShort    (-3)-19-48-53-20-2.5,3858
35Feb/219   52.09  52.7  53(0.02 53.1(-0.09 53.21(-0.0252.70.4    515(-0.8)-5[1][-4][-33]-13-86DR-2OpenShort?    (0)-1-82-20-20-1.2,6758
 
36Feb/1715   51.99  52.89  52.99(0.11 53.15(0.06 53.22(0.2453.50.8    1116(1.8)50[6][17][8]9348UT1OpenLong?    (5)14324201.9,9570
37Feb/1714   51.99  52.89  52.93(0.11 53.12(0.11 53.09(0.2553.470.8    1114(0.1)50[7][20][15]8548UT1.4HoldLong    (6)152631202,8570
38Feb/1713   51.99  52.89  52.87(0.06 53.06(0.08 52.96(0.0453.220.7    1114(-0.4)50[4][6][8]4615UT1OpenLong    (4)2141381.3,6370
39Feb/1712   51.99  52.89  52.84(0.04 53.02(0.09 52.94(-0.0953.080.6    1115(0.3)50[2][-2][7]20-18RG0.5Wait    (4)-526-2-110.9,4770
40Feb/1711   51.99  52.89  52.84(0)  52.97(-0.02 52.99(-0.1752.830.5    1114(-0.1)35[0][-10][-5]-9-46DR-0.6OpenShort    (0)-10-1-24-110,4170
 
41Feb/1710   51.99  52.89  52.84(0)  52.98(-0.04 53.08(-0.1552.840.5    1114(-0.1)30[0][-10][-8]6-40DR-0.9OpenShort    (0)-9-4-31-130.1,5370
42Feb/179   51.99  52.89  52.84(0)  53(0.02 53.08(0) 52.880.5    1115(0.1)30[0][1][-12]2710CR-1HoldShort?    (0)0-18-24-190.2,7270
43Feb/1615   51.77  52.94  52.84(0)  52.99(0.08 53.16(0.0953.060.6    1414(1.8)35[0][7][-11]6374CR-0.4HoldShort?    (1)5-28-8-60.9,9063
44Feb/1614   51.77  52.94  52.82(0.04 52.95(0.11 53.11(0.353.330.7    1413(1.2)50[2][21][7]98139UT0.8OpenLong    (2)18419201.9,10063
45Feb/1613   51.77  52.94  52.8(0.04 52.89(0.13 52.95(0.1353.290.7    1411(1.1)50[2][12][9]9881UT1.4OpenLong    (2)81023202,9863
 
46Feb/1612   51.77  52.94  52.78(0.04 52.82(0.15 52.88(0.0853.190.7    1410(0.9)50[2][9][14]8758UT1.4HoldLong    (1)52726131.9,8963
47Feb/1611   51.77  52.94  52.76(0.06 52.74(0.09 52.84(0.0652.930.6    149(-0.7)50[4][7][3]40-20UT0.5OpenLong    (1)413-620.9,6763
48Feb/1610   51.77  52.94  52.73(0.08 52.69(0.09 52.81(0.0652.810.5    1410(-1.9)50[5][7][11]28-50UT0OpenLong    (2)427980.4,6863
49Feb/169   51.77  52.94  52.69(0.04 52.64(-0.08 52.78(-0.0952.550.4    1412(-1.7)30[2][-7][-14]8-98DR-0.9OpenShort?    (2)-5-413-6-0.6,7363
50Feb/1515   51.48  53.15  52.67(0.08 52.68(0.06 52.83(0.1552.950.7    1814(-0.4)50[5][13][5]594UT0.4OpenLong?    (5)9-220201,8466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA