|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.0250 One month high (close): $55.3000
FAST Daily Change: -0.42% Daily StdDev 1.77% FAST EMA_5_Trend: -0.57% 10Minute StdDev: $0.7604
Latest Price : $51.24(-0.42%) | Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 52.15 | 52.47 | 52.46(-0.17) | 51.78(-0.37) | 51.51(-0.04) | 51.52 | -0.4 | | 2 | 48(1) | -15 | [-10] | [-17] | [7] | -74 | -16 | DP | 0 | OpenShort | | (-9) | -2 | 5 | 8 | 20 | -1.2,6 | 49 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 52.15(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 51.78(hourly_sma_10 0.5%) 52.46(hourly_sma_20 1.82%) 52.47(weak_daily_ema_10 1.84%)
|
| | | 2 | Feb/22 | 10 | 52.15 | 52.47 | 52.55(-0.13) | 51.97(-0.4) | 51.53(-0.16) | 51.47 | -0.4 | | 2 | 47(2.8) | -35 | [-7] | [-24] | [-6] | -83 | -117 | DT | -0.1 | OpenShort | | (-10) | -9 | -23 | 7 | 4 | -1.5,5 | 49 | | 3 | Feb/22 | 9 | 52.15 | 52.47 | 52.62(-0.11) | 52.18(-0.29) | 51.61(-0.06) | 51.68 | -0.3 | | 2 | 44(1.9) | 5 | [-6] | [-15] | [10] | -79 | -82 | RG | 0.1 | Wait? | | (-6) | -3 | 26 | 9 | 2 | -1.3,4 | 49 | | 4 | Feb/21 | 15 | 52.09 | 52.7 | 52.68(-0.09) | 52.33(-0.32) | 51.64(-0.31) | 51.44 | -0.4 | | 5 | 42(5.8) | -10 | [-5] | [-29] | [-5] | -98 | -227 | DT | -0.3 | OpenShort? | | (-7) | -18 | -4 | 4 | -20 | -1.9,0 | 58 | | 5 | Feb/21 | 14 | 52.09 | 52.7 | 52.73(-0.15) | 52.5(-0.25) | 51.8(-0.46) | 51.48 | -0.4 | | 5 | 36(4.4) | -40 | [-9] | [-36] | [-11] | -103 | -204 | DT | -0.5 | HoldShort | | (-6) | -26 | -15 | 3 | -20 | -2.1,0 | 58 | | | | |
| 6 | Feb/21 | 13 | 52.09 | 52.7 | 52.81(-0.11) | 52.63(-0.23) | 52.04(-0.72) | 51.62 | -0.3 | | 5 | 32(4.3) | -30 | [-6] | [-50] | [-14] | -105 | -303 | DT | -0.8 | HoldShort | | (-7) | -41 | -16 | -10 | -20 | -2.2,0 | 58 | | 7 | Feb/21 | 12 | 52.09 | 52.7 | 52.87(-0.11) | 52.75(-0.23) | 52.42(-0.64) | 51.77 | -0.2 | | 5 | 27(4.7) | -30 | [-6] | [-45] | [-17] | -110 | -263 | DT | -1.4 | HoldShort | | (-6) | -36 | -13 | -32 | -20 | -2.4,0 | 58 | | 8 | Feb/21 | 11 | 52.09 | 52.7 | 52.93(-0.08) | 52.87(-0.23) | 52.76(-0.51) | 51.89 | -0.1 | | 5 | 23(4.8) | -20 | [-5] | [-37] | [-30] | -113 | -249 | DT | -2.3 | HoldShort | | (-5) | -29 | -36 | -69 | -20 | -2.7,5 | 58 | | 9 | Feb/21 | 10 | 52.09 | 52.7 | 52.97(-0.06) | 52.99(-0.21) | 53.03(-0.34) | 52.23 | 0.1 | | 5 | 18(2.6) | -30 | [-3] | [-27] | [-30] | -75 | -165 | DT | -2.7 | OpenShort | | (-3) | -19 | -49 | -53 | -20 | -2.5,38 | 58 | | 10 | Feb/21 | 9 | 52.09 | 52.7 | 53(0.02) | 53.1(-0.09) | 53.21(-0.02) | 52.7 | 0.4 | | 5 | 15(-0.8) | -5 | [1] | [-4] | [-33] | -13 | -86 | DR | -2 | OpenShort? | | (0) | -1 | -82 | -20 | -20 | -1.2,67 | 58 | | | | |
| 11 | Feb/17 | 15 | 51.99 | 52.89 | 52.99(0.11) | 53.15(0.06) | 53.22(0.24) | 53.5 | 0.8 | | 11 | 16(1.8) | 50 | [6] | [17] | [8] | 93 | 49 | UT | 1 | OpenLong? | | (5) | 14 | 3 | 24 | 20 | 1.9,95 | 70 | | 12 | Feb/17 | 14 | 51.99 | 52.89 | 52.93(0.11) | 53.12(0.11) | 53.09(0.25) | 53.47 | 0.8 | | 11 | 14(0.1) | 50 | [7] | [20] | [16] | 85 | 49 | UT | 1.4 | HoldLong | | (6) | 15 | 26 | 31 | 20 | 2,85 | 70 | | 13 | Feb/17 | 13 | 51.99 | 52.89 | 52.87(0.06) | 53.06(0.08) | 52.96(0.04) | 53.22 | 0.7 | | 11 | 14(-0.4) | 50 | [4] | [6] | [8] | 46 | 15 | UT | 1 | OpenLong | | (4) | 2 | 14 | 13 | 8 | 1.3,63 | 70 | | 14 | Feb/17 | 12 | 51.99 | 52.89 | 52.84(0.04) | 53.02(0.09) | 52.94(-0.09) | 53.08 | 0.6 | | 11 | 15(0.3) | 50 | [2] | [-2] | [7] | 20 | -17 | RG | 0.5 | Wait | | (4) | -5 | 26 | -2 | -11 | 0.9,47 | 70 | | 15 | Feb/17 | 11 | 51.99 | 52.89 | 52.84(0) | 52.97(-0.02) | 52.99(-0.17) | 52.83 | 0.5 | | 11 | 14(-0.1) | 35 | [0] | [-10] | [-5] | -9 | -46 | DR | -0.6 | OpenShort | | (0) | -10 | -1 | -24 | -11 | 0,41 | 70 | | | | |
| 16 | Feb/17 | 10 | 51.99 | 52.89 | 52.84(0) | 52.98(-0.04) | 53.08(-0.15) | 52.84 | 0.5 | | 11 | 14(-0.1) | 30 | [0] | [-10] | [-8] | 6 | -40 | DR | -0.9 | OpenShort | | (0) | -9 | -4 | -31 | -13 | 0.1,53 | 70 | | 17 | Feb/17 | 9 | 51.99 | 52.89 | 52.84(0) | 53(0.02) | 53.08(0) | 52.88 | 0.5 | | 11 | 15(0.1) | 30 | [0] | [1] | [-12] | 27 | 10 | CR | -1 | HoldShort? | | (0) | 0 | -19 | -24 | -19 | 0.2,72 | 70 | | 18 | Feb/16 | 15 | 51.77 | 52.94 | 52.84(0) | 52.99(0.08) | 53.16(0.09) | 53.06 | 0.6 | | 14 | 14(1.8) | 35 | [0] | [7] | [-11] | 63 | 74 | CR | -0.4 | HoldShort? | | (1) | 5 | -28 | -8 | -6 | 0.9,90 | 63 | | 19 | Feb/16 | 14 | 51.77 | 52.94 | 52.82(0.04) | 52.95(0.11) | 53.11(0.3) | 53.33 | 0.7 | | 14 | 13(1.2) | 50 | [2] | [21] | [7] | 98 | 138 | UT | 0.8 | OpenLong | | (2) | 18 | 4 | 19 | 20 | 1.9,100 | 63 | | 20 | Feb/16 | 13 | 51.77 | 52.94 | 52.8(0.04) | 52.89(0.13) | 52.95(0.13) | 53.29 | 0.7 | | 14 | 11(1.1) | 50 | [2] | [12] | [9] | 98 | 81 | UT | 1.4 | OpenLong | | (2) | 8 | 10 | 23 | 20 | 2,98 | 63 | | | | |
| 21 | Feb/16 | 12 | 51.77 | 52.94 | 52.78(0.04) | 52.82(0.15) | 52.88(0.08) | 53.19 | 0.7 | | 14 | 10(0.9) | 50 | [2] | [9] | [14] | 87 | 58 | UT | 1.4 | HoldLong | | (1) | 5 | 27 | 26 | 13 | 1.9,89 | 63 | | 22 | Feb/16 | 11 | 51.77 | 52.94 | 52.76(0.06) | 52.74(0.09) | 52.84(0.06) | 52.93 | 0.6 | | 14 | 9(-0.7) | 50 | [4] | [7] | [3] | 40 | -19 | UT | 0.5 | OpenLong | | (1) | 4 | 13 | -6 | 2 | 0.9,67 | 63 | | 23 | Feb/16 | 10 | 51.77 | 52.94 | 52.73(0.08) | 52.69(0.09) | 52.81(0.06) | 52.81 | 0.5 | | 14 | 10(-1.9) | 50 | [5] | [7] | [8] | 28 | -49 | UT | 0 | OpenLong | | (2) | 4 | 27 | -8 | 8 | 0.4,68 | 63 | | 24 | Feb/16 | 9 | 51.77 | 52.94 | 52.69(0.04) | 52.64(-0.08) | 52.78(-0.09) | 52.55 | 0.4 | | 14 | 12(-1.7) | 30 | [2] | [-7] | [-15] | 8 | -97 | DR | -0.9 | OpenShort? | | (2) | -5 | -42 | -6 | -6 | -0.6,73 | 63 | | 25 | Feb/15 | 15 | 51.48 | 53.15 | 52.67(0.08) | 52.68(0.06) | 52.83(0.15) | 52.95 | 0.7 | | 18 | 14(-0.4) | 50 | [5] | [13] | [3] | 59 | 5 | UT | 0.4 | OpenLong? | | (5) | 9 | -2 | 12 | 20 | 1,84 | 66 | | | | |
| 26 | Feb/15 | 14 | 51.48 | 53.15 | 52.63(0.11) | 52.65(0.02) | 52.75(0.19) | 52.97 | 0.7 | | 18 | 14(-1.2) | 50 | [7] | [15] | [12] | 52 | -7 | UT | 0.7 | OpenLong | | (6) | 11 | 20 | 12 | 20 | 1.1,74 | 66 | | 27 | Feb/15 | 13 | 51.48 | 53.15 | 52.57(0.08) | 52.64(-0.04) | 52.65(0.17) | 52.78 | 0.6 | | 18 | 15(-1.3) | 50 | [5] | [12] | [4] | 27 | 0 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 9 | 19 | 0.6,62 | 66 | | 28 | Feb/15 | 12 | 51.48 | 53.15 | 52.53(0.1) | 52.66(-0.02) | 52.56(0.13) | 52.75 | 0.6 | | 18 | 17(-1.2) | 50 | [6] | [10] | [4] | 24 | -33 | UT | 0.5 | OpenLong | | (4) | 8 | 3 | 10 | 17 | 0.6,59 | 66 | | 29 | Feb/15 | 11 | 51.48 | 53.15 | 52.48(0.1) | 52.67(-0.06) | 52.49(-0.06) | 52.72 | 0.6 | | 18 | 18(-1.6) | 50 | [6] | [-2] | [8] | 15 | -74 | RG | 0.6 | Wait | | (6) | -4 | 18 | 4 | 15 | 0.6,50 | 66 | | 30 | Feb/15 | 10 | 51.48 | 53.15 | 52.43(0.04) | 52.7(-0.09) | 52.52(-0.06) | 52.55 | 0.5 | | 18 | 19(-0.1) | 50 | [2] | [-4] | [3] | 1 | -40 | RG | 0.1 | Wait | | (6) | -4 | 10 | -6 | 2 | 0.3,43 | 66 | | | | |
| 31 | Feb/15 | 9 | 51.48 | 53.15 | 52.41(0.02) | 52.75(-0.04) | 52.55(-0.17) | 52.45 | 0.4 | | 18 | 20(-0.1) | 45 | [1] | [-9] | [-3] | -5 | -57 | DR | -0.2 | OpenShort? | | (2) | -10 | 12 | -21 | -20 | 0.1,43 | 66 | | 32 | Feb/14 | 12 | 51.21 | 53.06 | 52.41(0) | 52.77(-0.02) | 52.64(-0.23) | 52.34 | 0.5 | | 20 | 20(0.4) | 25 | [0] | [-12] | [-10] | 2 | -72 | DR | -0.7 | OpenShort | | (0) | -14 | -8 | -18 | -20 | -0.1,54 | 66 | | 33 | Feb/14 | 11 | 51.21 | 53.06 | 52.41(0) | 52.78(0.04) | 52.76(-0.21) | 52.42 | 0.5 | | 20 | 19(-0.1) | 5 | [0] | [-9] | [-22] | 19 | -56 | DR | -0.8 | OpenShort | | (0) | -12 | -43 | -18 | -20 | 0,69 | 66 | | 34 | Feb/14 | 10 | 51.21 | 53.06 | 52.4(0.02) | 52.76(0.19) | 52.87(-0.02) | 52.83 | 0.7 | | 20 | 19(0.6) | 50 | [1] | [7] | [2] | 58 | 53 | UT | -0.1 | OpenLong | | (2) | -1 | 13 | -5 | -15 | 1,83 | 66 | | 35 | Feb/14 | 9 | 51.21 | 53.06 | 52.4(0) | 52.66(0.11) | 52.88(-0.13) | 52.71 | 0.7 | | 20 | 19(-0.2) | 30 | [0] | [-2] | [-10] | 55 | 25 | DR | -0.4 | OpenShort? | | (1) | -8 | -21 | -8 | -19 | 0.8,85 | 66 | | | | |
| 36 | Feb/13 | 15 | 50.99 | 52.86 | 52.4(0) | 52.6(0.19) | 52.95(0.08) | 52.91 | 0.8 | | 20 | 19(0.1) | 50 | [0] | [13] | [-0] | 72 | 122 | UT | -0.1 | OpenLong? | | (0) | 5 | 2 | -4 | -2 | 1.2,92 | 65 | | 37 | Feb/13 | 14 | 50.99 | 52.86 | 52.39(0.02) | 52.5(0.19) | 52.91(0.21) | 52.89 | 0.8 | | 20 | 19(0.6) | 50 | [1] | [21] | [-1] | 73 | 134 | CR | -0 | HoldShort | | (0) | 12 | -5 | -1 | 9 | 1.2,93 | 65 | | 38 | Feb/13 | 13 | 50.99 | 52.86 | 52.38(0.02) | 52.4(0.23) | 52.8(0.28) | 52.94 | 0.9 | | 20 | 18(0.3) | 50 | [1] | [27] | [3] | 80 | 165 | UT | 0.3 | HoldLong | | (2) | 17 | -4 | 14 | 20 | 1.3,97 | 65 | | 39 | Feb/13 | 12 | 50.99 | 52.86 | 52.37(0.02) | 52.28(0.25) | 52.65(0.38) | 52.98 | 0.9 | | 20 | 18(0.7) | 50 | [1] | [33] | [6] | 84 | 200 | UT | 0.8 | HoldLong | | (1) | 23 | -5 | 29 | 20 | 1.5,96 | 65 | | 40 | Feb/13 | 11 | 50.99 | 52.86 | 52.36(0.04) | 52.15(0.17) | 52.45(0.4) | 53.03 | 0.9 | | 20 | 17(1.1) | 50 | [2] | [33] | [25] | 76 | 194 | UT | 1.5 | OpenLong | | (2) | 24 | 36 | 36 | 20 | 1.7,83 | 65 | | | | |
| 41 | Feb/13 | 10 | 50.99 | 52.86 | 52.36(0) | 52.06(0.08) | 52.24(0.31) | 52.69 | 0.7 | | 20 | 16(0) | 50 | [0] | [24] | [20] | 39 | 154 | UR | 1.2 | SmallShort | | (0) | 18 | 31 | 29 | 20 | 0.9,66 | 65 | | 42 | Feb/13 | 9 | 50.99 | 52.86 | 52.34(-0.06) | 52.06(0) | 52.08(0.17) | 52.39 | 0.6 | | 20 | 16(-1.5) | 50 | [-4] | [12] | [15] | -4 | 121 | UR | 0.8 | SmallShort? | | (-2) | 10 | 26 | 16 | 20 | 0.1,44 | 65 | | 43 | Feb/10 | 15 | 50.79 | 52.54 | 52.37(-0.11) | 52.02(-0.04) | 51.99(0.13) | 52.14 | 0.6 | | 17 | 18(-2) | 40 | [-7] | [7] | [9] | -32 | 113 | UR | 0.4 | SmallShort? | | (-4) | 8 | 14 | 11 | 20 | -0.6,33 | 65 | | 44 | Feb/10 | 14 | 50.79 | 52.54 | 52.43(-0.13) | 52.04(-0.13) | 51.92(0.14) | 52.01 | 0.5 | | 17 | 20(-1.6) | 30 | [-8] | [4] | [3] | -47 | 98 | UR | 0.2 | SmallShort | | (-7) | 8 | -1 | 10 | 19 | -0.9,26 | 65 | | 45 | Feb/10 | 13 | 50.79 | 52.54 | 52.5(-0.11) | 52.11(-0.15) | 51.85(-0.06) | 52.02 | 0.5 | | 17 | 21(-0.4) | 35 | [-7] | [-8] | [8] | -52 | 12 | RG | 0.4 | Wait | | (-8) | -4 | 13 | 14 | 17 | -1,23 | 65 | | | | |
| 46 | Feb/10 | 12 | 50.79 | 52.54 | 52.56(-0.1) | 52.19(-0.19) | 51.88(-0.13) | 51.9 | 0.5 | | 17 | 22(0.7) | 25 | [-6] | [-13] | [3] | -66 | -55 | RG | 0 | Wait | | (-6) | -8 | 1 | 16 | 2 | -1.3,17 | 65 | | 47 | Feb/10 | 11 | 50.79 | 52.54 | 52.61(-0.09) | 52.29(-0.13) | 51.95(-0.17) | 51.89 | 0.5 | | 17 | 21(1.4) | 25 | [-5] | [-13] | [2] | -78 | -87 | RG | -0.1 | Wait | | (-6) | -10 | 9 | 5 | -20 | -1.5,10 | 65 | | 48 | Feb/10 | 10 | 50.79 | 52.54 | 52.66(-0.06) | 52.36(-0.17) | 52.04(-0.23) | 51.8 | 0.4 | | 17 | 20(1.5) | 25 | [-4] | [-18] | [-2] | -94 | -156 | RG | -0.5 | Wait | | (-5) | -14 | 17 | -31 | -20 | -1.9,4 | 65 | | 49 | Feb/10 | 9 | 50.79 | 52.54 | 52.69(-0.08) | 52.45(-0.23) | 52.16(-0.4) | 51.64 | 0.4 | | 17 | 18(3.5) | -10 | [-5] | [-30] | [-30] | -115 | -222 | DT | -1.3 | HoldShort? | | (-4) | -24 | -55 | -38 | -20 | -2.6,0 | 65 | | 50 | Feb/9 | 15 | 50.63 | 52.38 | 52.73(-0.06) | 52.57(-0.1) | 52.37(-0.23) | 52.16 | 0.7 | | 16 | 15(1.1) | 10 | [-4] | [-15] | [-12] | -93 | -106 | RG | -0.6 | Wait? | | (-2) | -14 | -12 | -31 | -20 | -1.7,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|