|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.8700 One month high (close): $48.3450
FAST Daily Change: 1.2% Daily StdDev 1.98% FAST EMA_5_Trend: 0.28% 10Minute StdDev: $0.6322
Latest Price : $46.71(1.2%) | Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 46.53 | 46.06 | 45.69(-0.02) | 45.75(0.33) | 46.03(0.44) | 46.5 | -0 | | -4 | 41(-0.2) | -30 | [-1] | [31] | [-2] | 90 | 293 | RG | 1.1 | SmallShort | | (4) | 22 | -36 | 35 | 20 | 2,90 | 44 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 45.69(hourly_sma_20 -1.74%)
Support Levels: 46.06(weak_daily_ema_10 -0.95%) 45.75(hourly_sma_10 -1.61%)
Resistance Levels: 46.53(daily_ema_20 0.06%)
|
| | | 2 | Oct/24 | 9 | 46.53 | 46.06 | 45.7(-0.02) | 45.6(0.37) | 45.83(0.64) | 46.79 | 0.3 | | -4 | 41(-3.6) | 0 | [-1] | [42] | [54] | 94 | 396 | UR | 2.3 | SmallShort? | | (1) | 32 | 119 | 39 | 20 | 2.6,79 | 44 | | 3 | Oct/21 | 15 | 46.57 | 46.01 | 45.71(-0.11) | 45.43(0.09) | 45.54(0.11) | 45.86 | -0.7 | | -5 | 45(-5.5) | -15 | [-6] | [6] | [21] | 22 | 150 | UR | 0.7 | SmallShort? | | (-8) | 6 | 45 | 18 | 20 | 0.3,64 | 47 | | 4 | Oct/21 | 14 | 46.57 | 46.01 | 45.76(-0.22) | 45.39(-0.02) | 45.54(0) | 45.51 | -1 | | -5 | 50(-9.9) | -50 | [-11] | [-3] | [4] | -14 | 140 | DP | 0 | OpenShort | | (-10) | 0 | -1 | 11 | 20 | -0.5,49 | 47 | | 5 | Oct/21 | 13 | 46.57 | 46.01 | 45.86(-0.2) | 45.4(-0.09) | 45.49(0.09) | 45.52 | -1 | | -5 | 60(-8.8) | -50 | [-10] | [-0] | [3] | -24 | 122 | UR | 0 | SmallShort | | (-12) | 5 | 0 | 7 | 20 | -0.5,39 | 47 | | | | |
| 6 | Oct/21 | 12 | 46.57 | 46.01 | 45.95(-0.24) | 45.44(-0.04) | 45.45(0.18) | 45.52 | -1 | | -5 | 69(-7) | -45 | [-12] | [5] | [12] | -33 | 156 | UR | 0.1 | SmallShort | | (-14) | 9 | 26 | 8 | 20 | -0.6,32 | 47 | | 7 | Oct/21 | 11 | 46.57 | 46.01 | 46.06(-0.22) | 45.46(-0.15) | 45.37(0.09) | 45.32 | -1.2 | | -5 | 76(-2) | -50 | [-11] | [-2] | [-7] | -47 | 49 | DT | -0.1 | OpenShort | | (-15) | 5 | -29 | 9 | 11 | -0.9,26 | 47 | | 8 | Oct/21 | 10 | 46.57 | 46.01 | 46.16(-0.15) | 45.53(-0.07) | 45.33(0.11) | 45.55 | -1 | | -5 | 78(-1.6) | -35 | [-8] | [2] | [4] | -46 | 24 | UR | 0.3 | SmallShort | | (-11) | 6 | 1 | 14 | 18 | -0.8,24 | 47 | | 9 | Oct/21 | 9 | 46.57 | 46.01 | 46.23(-0.19) | 45.56(-0.02) | 45.28(-0.09) | 45.54 | -1 | | -5 | 79(-1.1) | -45 | [-10] | [-7] | [10] | -56 | -5 | DP | 0.3 | OpenShort? | | (-10) | -5 | 26 | 13 | -4 | -0.8,14 | 47 | | 10 | Oct/20 | 15 | 46.64 | 45.97 | 46.32(-0.22) | 45.57(-0.15) | 45.32(-0.24) | 45.34 | -1.2 | | -8 | 81(1) | -50 | [-11] | [-21] | [9] | -74 | -71 | DP | 0 | OpenShort? | | (-13) | -12 | 27 | 3 | -2 | -1.2,6 | 50 | | | | |
| 11 | Oct/20 | 14 | 46.64 | 45.97 | 46.42(-0.09) | 45.64(-0.33) | 45.43(-0.29) | 45.13 | -1.4 | | -8 | 80(5) | -50 | [-5] | [-27] | [2] | -87 | -265 | DP | -0.4 | OpenShort | | (-15) | -15 | 11 | -5 | -9 | -1.5,1 | 50 | | 12 | Oct/20 | 13 | 46.64 | 45.97 | 46.46(-0.11) | 45.79(-0.43) | 45.56(-0.39) | 45.05 | -1.5 | | -8 | 75(5.9) | -50 | [-6] | [-34] | [-18] | -94 | -288 | DT | -0.7 | OpenShort | | (-6) | -20 | -43 | -11 | -18 | -1.8,1 | 50 | | 13 | Oct/20 | 12 | 46.64 | 45.97 | 46.51(-0.06) | 45.99(-0.33) | 45.74(-0.22) | 45.38 | -1.2 | | -8 | 69(3.3) | -50 | [-3] | [-23] | [-16] | -84 | -237 | DT | -0.5 | OpenShort | | (-4) | -11 | -41 | -5 | -20 | -1.6,6 | 50 | | 14 | Oct/20 | 11 | 46.64 | 45.97 | 46.54(-0.04) | 46.14(-0.37) | 45.74(0) | 45.7 | -0.9 | | -8 | 65(1.3) | -50 | [-2] | [-12] | [-10] | -73 | -146 | DT | -0.2 | OpenShort | | (-2) | 0 | -30 | -4 | 11 | -1.2,7 | 50 | | 15 | Oct/20 | 10 | 46.64 | 45.97 | 46.56(0.04) | 46.31(-0.3) | 45.84(0.02) | 45.94 | -0.7 | | -8 | 64(-1.3) | 10 | [2] | [-8] | [11] | -61 | -161 | RG | 0.1 | Wait | | (0) | 1 | 29 | 3 | 13 | -0.9,12 | 50 | | | | |
| 16 | Oct/20 | 9 | 46.64 | 45.97 | 46.54(-0.02) | 46.45(-0.43) | 45.83(-0.43) | 45.71 | -0.9 | | -8 | 65(1.3) | -50 | [-1] | [-35] | [-15] | -70 | -257 | DT | -0.2 | OpenShort? | | (0) | -22 | -35 | -5 | -20 | -1.2,10 | 50 | | 17 | Oct/19 | 15 | 46.76 | 46.17 | 46.55(0.04) | 46.65(-0.28) | 46.03(-0.43) | 45.98 | -0.8 | | -7 | 64(-5.1) | -35 | [2] | [-30] | [-1] | -61 | -248 | DR | -0.1 | OpenShort? | | (0) | -22 | 15 | -14 | -20 | -0.8,9 | 49 | | 18 | Oct/19 | 14 | 46.76 | 46.17 | 46.53(0.22) | 46.78(-0.28) | 46.23(-0.47) | 45.86 | -0.9 | | -7 | 69(-18.4) | 15 | [11] | [-30] | [-3] | -69 | -434 | DR | -0.5 | OpenShort | | (4) | -24 | 26 | -29 | -20 | -1,6 | 49 | | 19 | Oct/19 | 13 | 46.76 | 46.17 | 46.43(0.15) | 46.91(-0.34) | 46.45(-0.75) | 45.66 | -1.1 | | -7 | 88(-11.4) | -20 | [8] | [-47] | [-31] | -56 | -466 | DR | -0.9 | OpenShort | | (11) | -38 | -50 | -34 | -20 | -0.9,17 | 49 | | 20 | Oct/19 | 12 | 46.76 | 46.17 | 46.36(0.19) | 47.07(-0.25) | 46.8(-0.59) | 46.05 | -0.7 | | -7 | 99(-8.5) | -20 | [10] | [-36] | [-36] | -19 | -364 | DR | -0.7 | OpenShort | | (13) | -30 | -70 | -24 | -20 | -0.3,39 | 49 | | | | |
| 21 | Oct/19 | 11 | 46.76 | 46.17 | 46.27(0.19) | 47.19(0.11) | 47.08(-0.42) | 46.61 | -0.1 | | -7 | 107(-6) | -45 | [10] | [-18] | [-28] | 17 | -188 | DR | -0.4 | OpenShort | | (14) | -21 | -47 | -20 | -20 | 0.3,59 | 49 | | 22 | Oct/19 | 10 | 46.76 | 46.17 | 46.18(0.22) | 47.14(0.21) | 47.28(-0.11) | 46.99 | 0.2 | | -7 | 113(-0.6) | -10 | [11] | [1] | [-4] | 45 | -35 | CR | -0.3 | HoldShort | | (16) | -6 | 10 | -13 | -20 | 0.7,77 | 49 | | 23 | Oct/19 | 9 | 46.76 | 46.17 | 46.08(0.17) | 47.04(0.21) | 47.33(-0.08) | 46.91 | 0.1 | | -7 | 114(0.7) | -50 | [9] | [1] | [-25] | 54 | 14 | CR | -0.4 | HoldShort? | | (13) | -4 | -57 | -11 | -20 | 0.7,86 | 49 | | 24 | Oct/18 | 15 | 46.83 | 46.36 | 46(0.13) | 46.94(0.3) | 47.37(0.04) | 47.37 | 0.5 | | -4 | 113(3.9) | -10 | [7] | [11] | [-7] | 77 | 196 | CR | 0 | OpenShort? | | (13) | 2 | -19 | -1 | -4 | 1.2,97 | 49 | | 25 | Oct/18 | 14 | 46.83 | 46.36 | 45.94(0.04) | 46.8(0.36) | 47.35(0.11) | 47.52 | 0.7 | | -4 | 109(2.7) | -20 | [2] | [15] | [2] | 84 | 328 | RG | 0.2 | Wait | | (10) | 6 | -5 | 2 | 20 | 1.4,99 | 49 | | | | |
| 26 | Oct/18 | 13 | 46.83 | 46.36 | 45.92(0.04) | 46.63(0.39) | 47.3(0.66) | 47.56 | 0.7 | | -4 | 107(2.1) | 20 | [2] | [44] | [17] | 86 | 471 | UT | 0.2 | OpenLong | | (2) | 34 | 37 | 5 | 20 | 1.5,98 | 49 | | 27 | Oct/18 | 12 | 46.83 | 46.36 | 45.92(0) | 46.45(0.37) | 46.99(0.51) | 47.26 | 0.4 | | -4 | 105(-0.2) | 0 | [0] | [36] | [9] | 80 | 413 | UR | 0.3 | SmallShort | | (0) | 26 | 15 | 6 | 20 | 1.3,97 | 49 | | 28 | Oct/18 | 11 | 46.83 | 46.36 | 45.9(0.02) | 46.28(0.72) | 46.75(0.52) | 47.14 | 0.3 | | -4 | 105(1.9) | -5 | [1] | [45] | [-3] | 78 | 367 | CR | 0.4 | OpenShort | | (-1) | 27 | -13 | 16 | -13 | 1.2,98 | 49 | | 29 | Oct/18 | 10 | 46.83 | 46.36 | 45.89(0.09) | 45.95(0.64) | 46.51(0.48) | 47.25 | 0.4 | | -4 | 103(2.8) | 25 | [5] | [42] | [4] | 71 | 326 | UT | 0.7 | OpenLong | | (2) | 25 | -9 | 17 | 20 | 1.3,88 | 49 | | 30 | Oct/18 | 9 | 46.83 | 46.36 | 45.85(0.31) | 45.66(0.66) | 46.29(0.72) | 47.32 | 0.5 | | -4 | 100(4.4) | 50 | [16] | [58] | [65] | 61 | 204 | UT | 1 | OpenLong? | | (8) | 37 | 161 | 15 | 20 | 1.4,76 | 49 | | | | |
| 31 | Oct/17 | 15 | 46.83 | 46.41 | 45.71(0.15) | 45.36(0.33) | 45.96(0.11) | 46.05 | -0.7 | | -6 | 96(1.2) | 25 | [8] | [15] | [5] | 30 | -40 | UT | 0.1 | OpenLong? | | (9) | 6 | 5 | 5 | 20 | 0.3,72 | 48 | | 32 | Oct/17 | 14 | 46.83 | 46.41 | 45.64(0.02) | 45.21(0.22) | 45.91(0.24) | 46.01 | -0.8 | | -6 | 95(0.2) | -5 | [1] | [17] | [9] | 21 | 116 | RG | 0.1 | Wait | | (9) | 13 | 5 | 5 | 20 | 0.4,61 | 48 | | 33 | Oct/17 | 13 | 46.83 | 46.41 | 45.63(-0.02) | 45.11(0.13) | 45.8(0.88) | 45.97 | -0.8 | | -6 | 94(-0.5) | 5 | [-1] | [48] | [11] | 17 | 289 | UR | 0.2 | SmallShort | | (0) | 47 | 4 | 11 | 20 | 0.3,59 | 48 | | 34 | Oct/17 | 12 | 46.83 | 46.41 | 45.64(-0.02) | 45.05(-0.04) | 45.4(0.8) | 45.94 | -0.8 | | -6 | 95(-0.3) | 5 | [-1] | [39] | [19] | 16 | 270 | UR | 0.5 | SmallShort | | (-1) | 42 | 12 | 20 | 20 | 0.3,58 | 48 | | 35 | Oct/17 | 11 | 46.83 | 46.41 | 45.65(-0.07) | 45.07(-0.31) | 45.04(0.63) | 45.85 | -0.9 | | -6 | 95(-1) | -10 | [-4] | [23] | [21] | 7 | 245 | UR | 0.8 | SmallShort | | (-1) | 33 | 4 | 33 | 20 | 0.2,52 | 48 | | | | |
| 36 | Oct/17 | 10 | 46.83 | 46.41 | 45.68(-0.07) | 45.21(-0.29) | 44.76(0.65) | 45.82 | -1 | | -6 | 96(-1.9) | 5 | [-4] | [24] | [36] | -15 | 240 | UR | 1 | SmallShort | | (-4) | 34 | 51 | 27 | 20 | 0.1,33 | 48 | | 37 | Oct/17 | 9 | 46.83 | 46.41 | 45.71(-0.15) | 45.34(-0.42) | 44.47(0.09) | 45.42 | -1.3 | | -6 | 98(-1.4) | -5 | [-8] | [-10] | [76] | -43 | 96 | RG | 0.9 | SmallShort? | | (-8) | 5 | 195 | 15 | 20 | -0.3,15 | 48 | | 38 | Oct/14 | 15 | 46.94 | 46.54 | 45.78(-0.3) | 45.53(-0.63) | 44.43(-0.63) | 43.95 | -2.8 | | -9 | 99(5.7) | -50 | [-16] | [-57] | [-20] | -93 | -270 | DT | -0.5 | OpenShort? | | (-18) | -33 | -29 | -3 | -20 | -1.7,0 | 38 | | 39 | Oct/14 | 14 | 46.94 | 46.54 | 45.92(-0.22) | 45.82(-0.46) | 44.71(-0.86) | 44.17 | -2.6 | | -9 | 94(7.7) | -50 | [-12] | [-67] | [-24] | -95 | -375 | DT | -0.5 | OpenShort | | (-18) | -48 | -29 | -13 | -20 | -1.8,0 | 38 | | 40 | Oct/14 | 13 | 46.94 | 46.54 | 46.02(-0.26) | 46.03(-0.09) | 45.1(-1.23) | 44.39 | -2.4 | | -9 | 86(6.8) | -50 | [-15] | [-78] | [-30] | -89 | -396 | DT | -0.8 | OpenShort | | (-13) | -69 | -22 | -21 | -20 | -1.8,6 | 38 | | | | |
| 41 | Oct/14 | 12 | 46.94 | 46.54 | 46.14(-0.24) | 46.03(0) | 45.66(-1.19) | 44.56 | -2.3 | | -9 | 79(7.4) | -50 | [-13] | [-73] | [-47] | -83 | -395 | DT | -1.3 | OpenShort | | (-15) | -67 | -67 | -37 | -20 | -1.9,15 | 38 | | 42 | Oct/14 | 11 | 46.94 | 46.54 | 46.25(-0.15) | 46.07(-0.17) | 46.21(-0.92) | 45.08 | -1.8 | | -9 | 72(4.3) | -50 | [-8] | [-61] | [-28] | -55 | -327 | DT | -1.5 | OpenShort | | (-10) | -51 | -33 | -44 | -20 | -1.6,35 | 38 | | 43 | Oct/14 | 10 | 46.94 | 46.54 | 46.32(-0.13) | 46.15(-0.22) | 46.64(-0.68) | 45.34 | -1.5 | | -9 | 68(3.6) | -50 | [-7] | [-49] | [-47] | -25 | -248 | DT | -1.8 | OpenShort | | (-9) | -38 | -103 | -38 | -20 | -1.4,60 | 38 | | 44 | Oct/14 | 9 | 46.94 | 46.54 | 46.32(0) | 46.25(0.02) | 46.96(-0.02) | 46.15 | -0.8 | | -9 | 64(-0.5) | -50 | [0] | [-4] | [-45] | 27 | -55 | DR | -1.2 | OpenShort? | | (-1) | -1 | -124 | -18 | -13 | -0.3,84 | 38 | | 45 | Oct/13 | 15 | 47.14 | 46.8 | 46.38(0.11) | 46.24(0.2) | 46.97(1.08) | 47.15 | 0 | | -3 | 64(-19.6) | 40 | [6] | [68] | [3] | 76 | 324 | UT | 0.3 | HoldLong? | | (6) | 60 | -18 | 12 | 20 | 1.1,98 | 46 | | | | |
| 46 | Oct/13 | 14 | 47.14 | 46.8 | 46.33(0.11) | 46.15(0.15) | 46.47(1.18) | 47.29 | 0.2 | | -3 | 84(5) | 45 | [7] | [79] | [20] | 88 | 405 | UT | 1.3 | OpenLong | | (8) | 73 | 8 | 36 | 20 | 1.5,100 | 46 | | 47 | Oct/13 | 13 | 47.14 | 46.8 | 46.28(0.11) | 46.08(0.13) | 45.93(0.57) | 47.23 | 0.1 | | -3 | 79(4.8) | 45 | [7] | [41] | [39] | 82 | 244 | UT | 2.1 | OpenLong | | (6) | 35 | 49 | 64 | 20 | 1.6,92 | 46 | | 48 | Oct/13 | 12 | 47.14 | 46.8 | 46.23(0.09) | 46.02(0.04) | 45.67(0.35) | 46.84 | -0.4 | | -3 | 74(2.3) | 40 | [6] | [24] | [36] | 40 | 127 | UT | 2 | OpenLong | | (4) | 22 | 73 | 13 | 20 | 1.1,62 | 46 | | 49 | Oct/13 | 11 | 47.14 | 46.8 | 46.23(0) | 46(-0.02) | 45.51(0.04) | 46.26 | -1.1 | | -3 | 72(-1.8) | 35 | [0] | [2] | [68] | -20 | 30 | UR | 1.4 | SmallShort | | (0) | 3 | 195 | -7 | 20 | 0.1,28 | 46 | | 50 | Oct/13 | 10 | 47.14 | 46.8 | 46.19(-0.22) | 46.01(-0.45) | 45.49(-0.74) | 44.77 | -3.1 | | -3 | 74(15.8) | -50 | [-14] | [-63] | [-6] | -110 | -272 | DT | -1.3 | HoldShort | | (-9) | -46 | 23 | -37 | -20 | -2.5,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|