|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.8200 One month high (close): $51.3800
FAST Daily Change: -0.36% Daily StdDev 2.04% FAST EMA_5_Trend: 0.14% 10Minute StdDev: $0.2917
Latest Price : $48.29(-0.36%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 49.15 | 48.25 | 48.42(-0.04) | 48.27(-0.17) | 48.16(-0.06) | 48.04 | -0.9 | | -10 | 24(1.2) | -50 | [-2] | [-9] | [-4] | -82 | -53 | DT | -0.4 | OpenShort | | (-2) | -3 | -12 | -5 | 6 | -1.3,1 | 42 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.25(daily_ema_10 0.44%) 48.27(hourly_sma_10 0.48%) 48.42(hourly_sma_20 0.79%) 49.15(daily_ema_20 2.31%)
|
| | | 2 | Jul/25 | 13 | 49.15 | 48.25 | 48.44(-0.04) | 48.35(-0.21) | 48.19(-0.08) | 48.16 | -0.8 | | -10 | 22(0.6) | -50 | [-2] | [-11] | [1] | -70 | -39 | DP | -0.1 | OpenShort | | (-2) | -4 | 0 | 0 | 15 | -1,5 | 42 | | 3 | Jul/25 | 12 | 49.15 | 48.25 | 48.46(-0.02) | 48.45(-0.16) | 48.23(-0.04) | 48.16 | -0.8 | | -10 | 22(0.5) | -50 | [-1] | [-8] | [-3] | -72 | -50 | DT | -0.3 | OpenShort | | (-1) | -2 | -9 | 3 | -6 | -1.1,6 | 42 | | 4 | Jul/25 | 11 | 49.15 | 48.25 | 48.47(-0.02) | 48.53(-0.06) | 48.25(-0.08) | 48.25 | -0.7 | | -10 | 21(0.5) | -50 | [-1] | [-8] | [-2] | -68 | -50 | DT | 0 | OpenShort | | (-1) | -4 | 5 | -6 | -20 | -0.9,5 | 42 | | 5 | Jul/25 | 10 | 49.15 | 48.25 | 48.48(-0.02) | 48.56(-0.02) | 48.29(-0.19) | 48.2 | -0.8 | | -10 | 21(0.7) | -50 | [-1] | [-12] | [-4] | -71 | -87 | DT | -0.4 | OpenShort | | (-1) | -9 | 5 | -6 | -20 | -1.1,7 | 42 | | | | |
| 6 | Jul/25 | 9 | 49.15 | 48.25 | 48.49(-0.02) | 48.57(-0.06) | 48.38(-0.29) | 48.15 | -0.8 | | -10 | 20(0.8) | -50 | [-1] | [-18] | [-16] | -80 | -124 | DT | -1 | HoldShort? | | (-2) | -14 | -23 | -24 | -20 | -1.4,5 | 42 | | 7 | Jul/22 | 15 | 49.33 | 48.44 | 48.5(-0.02) | 48.6(-0.02) | 48.52(-0.31) | 48.38 | -0.7 | | -9 | 19(1.9) | -50 | [-1] | [-18] | [-3] | -50 | -78 | DT | -0.6 | OpenShort? | | (0) | -15 | 13 | -30 | -20 | -0.5,13 | 42 | | 8 | Jul/22 | 14 | 49.33 | 48.44 | 48.51(-0.02) | 48.6(0) | 48.67(-0.33) | 48.25 | -0.8 | | -9 | 17(0.5) | -50 | [-1] | [-18] | [-18] | -54 | -114 | DT | -1.8 | OpenShort | | (-1) | -16 | -22 | -43 | -20 | -1.1,24 | 42 | | 9 | Jul/22 | 13 | 49.33 | 48.44 | 48.52(0.02) | 48.61(0.04) | 48.67(0) | 48.47 | -0.7 | | -9 | 17(-0.3) | -50 | [1] | [-1] | [-16] | -8 | -31 | DR | -1.6 | OpenShort | | (0) | 0 | -20 | -42 | -20 | -0.2,47 | 42 | | 10 | Jul/22 | 12 | 49.33 | 48.44 | 48.51(0.06) | 48.59(0.04) | 48.83(0.12) | 48.67 | -0.5 | | -9 | 17(-1.1) | -40 | [3] | [6] | [-9] | 40 | 1 | CR | -0.7 | HoldShort | | (2) | 6 | -16 | -25 | 4 | 0.7,72 | 42 | | | | |
| 11 | Jul/22 | 11 | 49.33 | 48.44 | 48.48(0.06) | 48.57(0.06) | 48.77(0.18) | 48.83 | -0.4 | | -9 | 18(0.8) | -40 | [3] | [9] | [-6] | 74 | 56 | CR | 0.2 | HoldShort | | (4) | 9 | -28 | 9 | 18 | 1.4,89 | 42 | | 12 | Jul/22 | 10 | 49.33 | 48.44 | 48.45(0.08) | 48.54(0.14) | 48.68(0.29) | 49.12 | -0.2 | | -9 | 18(4.6) | 5 | [4] | [17] | [14] | 119 | 132 | RG | 1.9 | SmallShort | | (4) | 14 | 9 | 37 | 20 | 2.9,96 | 42 | | 13 | Jul/22 | 9 | 49.33 | 48.44 | 48.41(0.08) | 48.47(0.17) | 48.54(0.31) | 49.03 | -0.2 | | -9 | 13(5.3) | 15 | [4] | [19] | [27] | 115 | 128 | UT | 2.9 | HoldLong? | | (4) | 15 | 53 | 31 | 20 | 3.6,75 | 42 | | 14 | Jul/21 | 15 | 49.43 | 48.64 | 48.41(0) | 48.39(-0.02) | 48.39(0.08) | 48.49 | -0.7 | | -7 | 8(0.1) | -20 | [0] | [2] | [7] | 46 | 41 | UR | 1 | SmallShort? | | (1) | 4 | 14 | 6 | 12 | 1.2,66 | 43 | | 15 | Jul/21 | 14 | 49.43 | 48.64 | 48.37(0.02) | 48.4(-0.02) | 48.35(-0.04) | 48.35 | -0.8 | | -7 | 8(-1.5) | -35 | [1] | [-4] | [-1] | 9 | -31 | DR | 0 | OpenShort | | (0) | -2 | -5 | 4 | -4 | -0.2,64 | 43 | | | | |
| 16 | Jul/21 | 13 | 49.43 | 48.64 | 48.36(0.04) | 48.4(0) | 48.37(-0.04) | 48.4 | -0.8 | | -7 | 9(-0.4) | -25 | [2] | [-3] | [-0] | 21 | -42 | RG | 0.3 | Wait | | (2) | -2 | -5 | 6 | 2 | 0.3,63 | 43 | | 17 | Jul/21 | 12 | 49.43 | 48.64 | 48.34(-0.02) | 48.4(0) | 48.39(-0.02) | 48.45 | -0.7 | | -7 | 9(-0.2) | -40 | [-1] | [-3] | [3] | 29 | 37 | DP | 0.5 | OpenShort | | (1) | -1 | 14 | -8 | 0 | 0.9,56 | 43 | | 18 | Jul/21 | 11 | 49.43 | 48.64 | 48.35(-0.02) | 48.41(-0.02) | 48.39(0) | 48.31 | -0.8 | | -7 | 10(-1.3) | -45 | [-1] | [-2] | [-2] | -2 | 11 | DT | -0.7 | OpenShort | | (-1) | 0 | 6 | -21 | -2 | -0.3,56 | 43 | | 19 | Jul/21 | 10 | 49.43 | 48.64 | 48.36(-0.02) | 48.41(0) | 48.4(-0.04) | 48.25 | -0.9 | | -7 | 11(0.2) | -50 | [-1] | [-4] | [-10] | 2 | -10 | DT | -1 | OpenShort | | (-2) | -2 | -19 | -11 | -20 | -0.8,72 | 43 | | 20 | Jul/21 | 9 | 49.43 | 48.64 | 48.36(0) | 48.42(0.06) | 48.42(-0.06) | 48.44 | -0.8 | | -7 | 11(-0.1) | -40 | [0] | [-3] | [-2] | 54 | -5 | DR | 0.1 | OpenShort? | | (0) | -3 | -8 | 14 | -16 | 0.5,91 | 43 | | | | |
| 21 | Jul/20 | 15 | 49.49 | 48.83 | 48.36(0) | 48.39(0.06) | 48.45(0.06) | 48.52 | -0.7 | | -6 | 11(0.2) | -20 | [0] | [3] | [4] | 61 | 45 | UR | 0.5 | SmallShort? | | (1) | 3 | 6 | 8 | 6 | 1.1,83 | 42 | | 22 | Jul/20 | 14 | 49.49 | 48.83 | 48.37(0.06) | 48.39(0) | 48.45(0) | 48.46 | -0.8 | | -6 | 11(-2.5) | -5 | [3] | [-1] | [6] | 36 | -40 | RG | 0.3 | Wait | | (0) | 0 | 14 | 0 | 12 | 0.6,71 | 42 | | 23 | Jul/20 | 13 | 49.49 | 48.83 | 48.34(0.02) | 48.39(0) | 48.42(-0.04) | 48.32 | -0.9 | | -6 | 13(-0.5) | -35 | [1] | [-3] | [-5] | 12 | -31 | DR | -0.6 | OpenShort | | (2) | -2 | -14 | -3 | 0 | -0.1,64 | 42 | | 24 | Jul/20 | 12 | 49.49 | 48.83 | 48.33(0.04) | 48.36(0.04) | 48.44(0.06) | 48.46 | -0.8 | | -6 | 14(-0.2) | -20 | [2] | [3] | [-1] | 38 | 3 | CR | 0.1 | HoldShort | | (2) | 3 | -3 | 1 | 2 | 0.7,70 | 42 | | 25 | Jul/20 | 11 | 49.49 | 48.83 | 48.31(0.06) | 48.34(0.08) | 48.41(0.17) | 48.49 | -0.8 | | -6 | 14(-1) | 5 | [3] | [9] | [6] | 36 | 23 | RG | 0.4 | Wait | | (2) | 8 | 13 | 6 | 10 | 1,61 | 42 | | | | |
| 26 | Jul/20 | 10 | 49.49 | 48.83 | 48.28(0.04) | 48.3(0.02) | 48.33(0.02) | 48.36 | -0.9 | | -6 | 15(-1.8) | -25 | [2] | [0] | [-3] | 20 | -17 | DR | 0.2 | OpenShort | | (2) | 1 | -10 | 4 | -8 | 0.4,60 | 42 | | 27 | Jul/20 | 9 | 49.49 | 48.83 | 48.26(0.08) | 48.29(0.02) | 48.32(0.06) | 48.46 | -0.8 | | -6 | 17(-1.4) | 5 | [4] | [3] | [7] | 36 | -27 | RG | 0.6 | Wait? | | (3) | 3 | 4 | 15 | 20 | 0.9,63 | 42 | | 28 | Jul/19 | 15 | 49.56 | 49.01 | 48.22(0.04) | 48.28(-0.06) | 48.29(0.04) | 48.42 | -0.9 | | -4 | 18(-0.7) | -0 | [2] | [0] | [5] | 17 | 9 | RG | 0.6 | Wait? | | (4) | 2 | 8 | 0 | 20 | 0.8,47 | 48 | | 29 | Jul/19 | 14 | 49.56 | 49.01 | 48.2(0.1) | 48.31(-0.02) | 48.27(-0.02) | 48.34 | -0.9 | | -4 | 19(-4.8) | 20 | [5] | [-1] | [7] | 8 | -78 | RG | 0.3 | Wait | | (2) | -1 | 24 | -8 | 0 | 0.6,43 | 48 | | 30 | Jul/19 | 13 | 49.56 | 49.01 | 48.15(0.06) | 48.32(-0.06) | 48.28(0.02) | 48.1 | -1.1 | | -4 | 24(-2.5) | -20 | [3] | [-1] | [-7] | -9 | -66 | DR | -0.6 | OpenShort | | (4) | 1 | -14 | -12 | -8 | -0.2,46 | 48 | | | | |
| 31 | Jul/19 | 12 | 49.56 | 49.01 | 48.12(0.1) | 48.35(-0.04) | 48.27(0.02) | 48.24 | -1 | | -4 | 26(-4.4) | -10 | [5] | [0] | [-7] | 17 | -78 | DR | -0.1 | OpenShort | | (4) | 1 | -16 | -5 | -15 | 0.4,57 | 48 | | 32 | Jul/19 | 11 | 49.56 | 49.01 | 48.07(0.15) | 48.37(0.1) | 48.26(-0.02) | 48.4 | -0.9 | | -4 | 30(-3.7) | 10 | [7] | [2] | [3] | 33 | -88 | RG | 0.4 | Wait | | (6) | -1 | 11 | 4 | -12 | 0.8,63 | 48 | | 33 | Jul/19 | 10 | 49.56 | 49.01 | 48(0.13) | 48.32(0.02) | 48.27(-0.21) | 48.29 | -1 | | -4 | 34(-3.5) | -15 | [6] | [-9] | [-4] | 26 | -125 | DR | 0 | OpenShort | | (7) | -10 | -6 | -7 | -8 | 0.7,58 | 48 | | 34 | Jul/19 | 9 | 49.56 | 49.01 | 47.94(0.21) | 48.31(0.04) | 48.27(0) | 48.35 | -0.9 | | -4 | 38(-7.4) | 30 | [10] | [3] | [6] | 31 | -122 | UT | -0 | OpenLong? | | (7) | 0 | 27 | -14 | -6 | 0.8,61 | 48 | | 35 | Jul/18 | 15 | 49.57 | 49.13 | 47.84(0.23) | 48.29(0.04) | 48.37(-0.12) | 48.08 | -1.1 | | -5 | 45(-9.1) | -0 | [11] | [-4] | [-9] | 21 | -214 | DR | -0.5 | OpenShort? | | (9) | -6 | -9 | -22 | -20 | 0.4,61 | 32 | | | | |
| 36 | Jul/18 | 14 | 49.57 | 49.13 | 47.73(0.1) | 48.27(0.06) | 48.43(-0.14) | 48.17 | -1.1 | | -5 | 54(-0.7) | -40 | [5] | [-6] | [-14] | 48 | -45 | DR | -0.4 | OpenShort | | (11) | -7 | -31 | -11 | -20 | 0.6,83 | 32 | | 37 | Jul/18 | 13 | 49.57 | 49.13 | 47.68(0.17) | 48.24(0.17) | 48.5(0.27) | 48.48 | -0.8 | | -5 | 55(0.8) | -5 | [8] | [18] | [-7] | 72 | 66 | CR | -0 | HoldShort | | (8) | 13 | -19 | -4 | 2 | 1.1,94 | 32 | | 38 | Jul/18 | 12 | 49.57 | 49.13 | 47.6(0.17) | 48.16(0.17) | 48.37(0.25) | 48.67 | -0.7 | | -5 | 54(3.1) | 30 | [8] | [17] | [12] | 87 | 112 | UT | 0.4 | OpenLong | | (9) | 12 | 26 | -1 | 20 | 1.5,99 | 32 | | 39 | Jul/18 | 11 | 49.57 | 49.13 | 47.52(0.11) | 48.08(0.21) | 48.25(0.1) | 48.41 | -0.9 | | -5 | 51(2.2) | -15 | [5] | [10] | [0] | 82 | 105 | RG | 0.2 | Wait | | (7) | 5 | -2 | 4 | 0 | 1.3,99 | 32 | | 40 | Jul/18 | 10 | 49.57 | 49.13 | 47.47(0.15) | 47.98(0.21) | 48.2(0.21) | 48.43 | -0.9 | | -5 | 49(3) | 0 | [7] | [15] | [1] | 84 | 102 | RG | 0.4 | Wait | | (5) | 10 | -1 | -0 | 19 | 1.5,96 | 32 | | | | |
| 41 | Jul/18 | 9 | 49.57 | 49.13 | 47.4(0.06) | 47.88(0.25) | 48.1(0.25) | 48.44 | -0.9 | | -5 | 46(3.4) | 15 | [3] | [17] | [22] | 91 | 222 | UT | 0.6 | OpenLong? | | (7) | 12 | 55 | 7 | 20 | 1.8,96 | 32 | | 42 | Jul/15 | 15 | 49.62 | 49.32 | 47.37(0.04) | 47.76(0.19) | 47.98(0.06) | 47.89 | -1.4 | | -4 | 42(-0.4) | -35 | [2] | [6] | [-9] | 69 | 85 | CR | -0.2 | HoldShort? | | (1) | 3 | -24 | 5 | -19 | 0.9,96 | 30 | | 43 | Jul/15 | 14 | 49.62 | 49.32 | 47.35(-0.21) | 47.67(0.21) | 47.95(0.06) | 48.13 | -1.2 | | -4 | 43(-21.1) | -50 | [-10] | [4] | [4] | 85 | 383 | UR | 0.3 | SmallShort | | (3) | 3 | 0 | 12 | 20 | 1.4,100 | 30 | | 44 | Jul/15 | 13 | 49.62 | 49.32 | 47.45(-0.27) | 47.57(0.38) | 47.92(0.36) | 48.13 | -1.2 | | -4 | 64(-21.5) | -50 | [-13] | [21] | [10] | 69 | 498 | UR | 0.3 | SmallShort | | (-10) | 17 | 21 | 15 | 2 | 0.8,99 | 30 | | 45 | Jul/15 | 12 | 49.62 | 49.32 | 47.58(-0.31) | 47.39(0.42) | 47.75(0.19) | 47.92 | -1.3 | | -4 | 85(-18.2) | -50 | [-15] | [14] | [5] | 54 | 426 | UR | 0.2 | SmallShort | | (-15) | 9 | 8 | 17 | -4 | 0.3,96 | 30 | | | | |
| 46 | Jul/15 | 11 | 49.62 | 49.32 | 47.73(-0.35) | 47.19(0.15) | 47.66(0.25) | 47.84 | -1.4 | | -4 | 104(-14.7) | -50 | [-17] | [10] | [11] | 49 | 430 | UR | 0.1 | SmallShort | | (-17) | 12 | 8 | 22 | 20 | 0.1,96 | 30 | | 47 | Jul/15 | 10 | 49.62 | 49.32 | 47.9(-0.33) | 47.12(0.17) | 47.54(0.27) | 47.76 | -1.5 | | -4 | 118(-11.7) | -50 | [-16] | [11] | [3] | 23 | 365 | UR | 0.1 | SmallShort | | (-17) | 13 | -15 | 20 | 20 | -0.1,75 | 30 | | 48 | Jul/15 | 9 | 49.62 | 49.32 | 48.06(-0.31) | 47.04(0.17) | 47.41(0.4) | 47.91 | -1.4 | | -4 | 130(-8.9) | -20 | [-15] | [18] | [27] | 3 | 378 | UR | 0.3 | SmallShort? | | (-17) | 19 | 58 | 1 | 20 | -0.1,55 | 30 | | 49 | Jul/14 | 15 | 49.71 | 49.51 | 48.21(-0.35) | 47.04(0) | 47.22(0.4) | 47.34 | -1.9 | | -4 | 139(-10.6) | -45 | [-17] | [13] | [-2] | -18 | 267 | RG | 0.1 | Wait? | | (-18) | 19 | -15 | -6 | 20 | -0.5,45 | 37 | | 50 | Jul/14 | 14 | 49.71 | 49.51 | 48.38(-0.31) | 46.96(0.09) | 47.03(0.66) | 47.49 | -1.8 | | -4 | 149(-3.6) | -5 | [-15] | [28] | [14] | -36 | 292 | UR | 0.3 | SmallShort | | (-18) | 31 | 32 | -12 | 20 | -0.5,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|