|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 28, 2022 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $48.4800 One month high (close): $55.1500
FAST Daily Change: -4.44% Daily StdDev 2.06% FAST EMA_5_Trend: -0.24% 10Minute StdDev: $0.7805
Latest Price : $49.1(-4.44%) | Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| Tue. Jun. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 10 | 51.59 | 49.87 | 51.23(0.02) | 51.54(-0.21) | 51.33(-0.43) | 50.68 | -0.4 | | -16 | 28(-0.8) | -50 | [1] | [-27] | [-35] | -30 | -226 | DR | -1 | OpenShort | | (3) | -21 | -71 | -30 | -20 | -0.9,43 | 28 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: % Up Forces: 51.23(hourly_sma_20 1.09%) Down Forces: 49.87(daily_ema_10 -1.6%) Support Levels: Resistance Levels: 51.54(hourly_sma_10 1.7%) 51.59(daily_ema_20 1.8%)
|
| 2 | Jun/28 | 9 | 51.59 | 49.87 | 51.22(0.1) | 51.65(-0.04) | 51.55(-0.12) | 51.36 | -0.1 | | -16 | 29(-0.8) | -40 | [5] | [-7] | [-8] | 10 | -90 | DR | -0.3 | OpenShort? | | (6) | -6 | -6 | -19 | -20 | 0.2,55 | 28 | 3 | Jun/27 | 15 | 51.84 | 49.97 | 51.17(0.12) | 51.67(-0.02) | 51.61(-0.14) | 51.42 | -0.2 | | -14 | 30(-1.3) | -40 | [6] | [-6] | [-9] | 41 | -90 | DR | -0.3 | OpenShort? | | (5) | -7 | -17 | -11 | -20 | 0.4,81 | 34 | 4 | Jun/27 | 14 | 51.84 | 49.97 | 51.11(0.16) | 51.67(0) | 51.68(-0.08) | 51.58 | -0.1 | | -14 | 31(-1.1) | -30 | [8] | [-2] | [-3] | 60 | -78 | DR | -0.1 | OpenShort | | (6) | -4 | -3 | -7 | -12 | 0.7,92 | 34 | 5 | Jun/27 | 13 | 51.84 | 49.97 | 51.03(0.14) | 51.68(0.02) | 51.72(-0.06) | 51.61 | -0.1 | | -14 | 32(-0.5) | -40 | [7] | [-1] | [-6] | 66 | -36 | DR | -0.2 | OpenShort | | (10) | -3 | -9 | -6 | -19 | 0.8,96 | 34 | | | |
6 | Jun/27 | 12 | 51.84 | 49.97 | 50.96(0.18) | 51.67(0.16) | 51.75(-0.02) | 51.7 | -0.1 | | -14 | 33(-0.8) | -20 | [9] | [5] | [-5] | 74 | -24 | CR | -0.1 | HoldShort | | (9) | -1 | -7 | -4 | -20 | 1,99 | 34 | 7 | Jun/27 | 11 | 51.84 | 49.97 | 50.87(0.2) | 51.59(0.27) | 51.76(0.06) | 51.77 | -0 | | -14 | 34(-0.4) | -5 | [10] | [12] | [-3] | 80 | 6 | CR | 0 | OpenShort | | (11) | 3 | 1 | -3 | -20 | 1.2,100 | 34 | 8 | Jun/27 | 10 | 51.84 | 49.97 | 50.77(0.18) | 51.45(0.33) | 51.73(0.08) | 51.76 | -0 | | -14 | 34(0.6) | -10 | [9] | [14] | [-2] | 83 | 40 | CR | 0 | OpenShort | | (11) | 4 | 1 | -4 | -20 | 1.3,100 | 34 | 9 | Jun/27 | 9 | 51.84 | 49.97 | 50.68(0.2) | 51.28(0.37) | 51.69(0.08) | 51.75 | -0 | | -14 | 33(1.1) | -5 | [10] | [15] | [-3] | 85 | 42 | CR | 0.1 | OpenShort? | | (11) | 4 | -2 | -4 | -17 | 1.4,100 | 34 | 10 | Jun/24 | 15 | 51.9 | 50 | 50.58(0.22) | 51.09(0.33) | 51.65(0.12) | 51.77 | -0.1 | | -13 | 32(1.6) | 15 | [11] | [17] | [3] | 90 | 62 | UT | 0.2 | OpenLong? | | (11) | 6 | 5 | -4 | 20 | 1.6,100 | 38 | | | |
11 | Jun/24 | 14 | 51.9 | 50 | 50.47(0.18) | 50.92(0.28) | 51.59(0.31) | 51.72 | -0.1 | | -13 | 31(2) | 0 | [9] | [24] | [5] | 94 | 155 | RG | 0.2 | Wait | | (12) | 16 | 7 | -7 | 20 | 1.8,99 | 38 | 12 | Jun/24 | 13 | 51.9 | 50 | 50.38(0.22) | 50.78(0.24) | 51.43(0.51) | 51.65 | -0.1 | | -13 | 29(2.2) | 20 | [11] | [34] | [8] | 97 | 164 | UT | 0.3 | OpenLong | | (11) | 26 | 12 | -9 | 20 | 1.9,99 | 38 | 13 | Jun/24 | 12 | 51.9 | 50 | 50.27(0.18) | 50.66(0.24) | 51.17(0.59) | 51.53 | -0.2 | | -13 | 27(2.5) | 10 | [9] | [37] | [4] | 102 | 220 | TP | 0.6 | OpenShort | | (11) | 30 | -6 | 2 | 20 | 2.1,99 | 38 | 14 | Jun/24 | 11 | 51.9 | 50 | 50.18(0.2) | 50.54(0.32) | 50.87(0.67) | 51.59 | -0.1 | | -13 | 24(4.1) | 25 | [10] | [44] | [14] | 115 | 250 | UT | 1.3 | HoldLong | | (11) | 34 | 9 | 23 | 20 | 2.6,100 | 38 | 15 | Jun/24 | 10 | 51.9 | 50 | 50.08(0.18) | 50.38(0.28) | 50.53(0.62) | 51.5 | -0.2 | | -13 | 20(5.7) | 20 | [9] | [40] | [36] | 123 | 256 | UT | 2.1 | HoldLong | | (11) | 31 | 65 | 38 | 20 | 3.1,95 | 38 | | | |
16 | Jun/24 | 9 | 51.9 | 50 | 49.99(0.14) | 50.24(0.18) | 50.22(0.2) | 50.88 | -0.4 | | -13 | 14(2) | 25 | [7] | [16] | [27] | 97 | 96 | UT | 2 | OpenLong? | | (8) | 10 | 57 | 27 | 20 | 2.7,79 | 38 | 17 | Jun/23 | 15 | 51.89 | 50.04 | 49.92(0.12) | 50.15(0.14) | 50.12(-0.06) | 50.34 | -0.7 | | -15 | 12(-1.3) | -15 | [6] | [-1] | [11] | 47 | -47 | RG | 0.8 | SmallShort? | | (4) | -3 | 33 | 1 | 0 | 1.5,59 | 28 | 18 | Jun/23 | 14 | 51.89 | 50.04 | 49.86(0.14) | 50.15(0) | 50.15(-0.1) | 50.03 | -0.8 | | -15 | 14(-4.7) | -15 | [7] | [-6] | [-0] | 10 | -127 | RG | -0.4 | Wait | | (5) | -5 | 14 | -23 | -10 | 0.5,47 | 28 | 19 | Jun/23 | 13 | 51.89 | 50.04 | 49.79(0.1) | 50.15(0) | 50.2(-0.08) | 49.9 | -0.9 | | -15 | 18(-1.9) | -45 | [5] | [-5] | [-11] | 17 | -94 | DR | -0.7 | OpenShort | | (8) | -4 | -14 | -25 | -20 | 0.3,59 | 28 | 20 | Jun/23 | 12 | 51.89 | 50.04 | 49.74(0.1) | 50.08(0.1) | 50.24(-0.06) | 50.03 | -0.8 | | -15 | 20(-1.1) | -50 | [5] | [-2] | [-15] | 44 | -50 | DR | -0.5 | OpenShort | | (6) | -3 | -33 | -14 | -20 | 0.6,79 | 28 | | | |
21 | Jun/23 | 11 | 51.89 | 50.04 | 49.69(0.18) | 50.03(0.12) | 50.27(0.2) | 50.34 | -0.7 | | -15 | 21(-1.1) | -5 | [9] | [13] | [-3] | 78 | 5 | CR | 0.1 | OpenShort | | (8) | 10 | -14 | 1 | 20 | 1.3,95 | 28 | 22 | Jun/23 | 10 | 51.89 | 50.04 | 49.6(0.2) | 49.97(0.16) | 50.17(0.3) | 50.47 | -0.6 | | -15 | 22(-0.4) | 25 | [10] | [19] | [10] | 91 | 60 | UT | 0.6 | HoldLong | | (11) | 15 | 20 | 4 | 20 | 1.7,98 | 28 | 23 | Jun/23 | 9 | 51.89 | 50.04 | 49.5(0.18) | 49.89(0.12) | 50.02(0.1) | 50.28 | -0.7 | | -15 | 23(-0.9) | 15 | [9] | [8] | [11] | 86 | 12 | UT | 0.5 | HoldLong? | | (10) | 5 | 21 | 5 | 20 | 1.5,98 | 28 | 24 | Jun/22 | 15 | 51.97 | 50.34 | 49.41(0.14) | 49.83(0.1) | 49.97(0.12) | 50.08 | -0.8 | | -15 | 24(0.2) | -20 | [7] | [6] | [-1] | 74 | 35 | CR | 0.2 | HoldShort? | | (10) | 6 | -7 | 2 | 10 | 1.2,94 | 33 | 25 | Jun/22 | 14 | 51.97 | 50.34 | 49.34(0.14) | 49.78(0.1) | 49.91(0.24) | 50.15 | -0.8 | | -15 | 23(0.9) | 10 | [7] | [13] | [12] | 78 | 83 | RG | 0.5 | Wait | | (8) | 12 | 30 | -2 | 20 | 1.5,90 | 33 | | | |
26 | Jun/22 | 13 | 51.97 | 50.34 | 49.27(0.08) | 49.73(0.08) | 49.79(0.02) | 49.87 | -0.9 | | -15 | 23(0.6) | -30 | [4] | [0] | [6] | 70 | 47 | RG | 0.2 | Wait | | (6) | 1 | 17 | -4 | 6 | 1.2,90 | 33 | 27 | Jun/22 | 12 | 51.97 | 50.34 | 49.23(0.06) | 49.69(0.1) | 49.78(0.02) | 49.71 | -1 | | -15 | 22(0.4) | -50 | [3] | [0] | [-12] | 68 | 46 | DR | -0.1 | OpenShort | | (3) | 1 | -31 | 0 | -20 | 1,93 | 33 | 28 | Jun/22 | 11 | 51.97 | 50.34 | 49.2(0.08) | 49.64(0.3) | 49.77(0.16) | 50 | -0.9 | | -15 | 22(1.8) | -20 | [4] | [13] | [5] | 84 | 121 | RG | 0.5 | Wait | | (5) | 8 | 18 | -2 | -4 | 1.6,94 | 33 | 29 | Jun/22 | 10 | 51.97 | 50.34 | 49.16(0.08) | 49.49(0.2) | 49.69(0.12) | 49.83 | -0.9 | | -15 | 20(1.3) | -15 | [4] | [8] | [10] | 82 | 91 | RG | 0.3 | Wait | | (4) | 6 | 29 | -1 | 8 | 1.5,94 | 33 | 30 | Jun/22 | 9 | 51.97 | 50.34 | 49.12(0.06) | 49.39(0.1) | 49.63(-0.06) | 49.56 | -1.1 | | -15 | 18(0.2) | -50 | [3] | [-4] | [-10] | 67 | 17 | DR | -0.2 | OpenShort? | | (2) | -3 | -25 | -7 | -10 | 1,92 | 33 | | | |
31 | Jun/21 | 15 | 52.07 | 50.81 | 49.09(0.1) | 49.34(0.24) | 49.66(0.1) | 49.79 | -1 | | -13 | 18(0.8) | -10 | [5] | [9] | [8] | 91 | 69 | RG | 0.3 | Wait? | | (5) | 5 | 19 | 2 | 12 | 1.7,98 | 35 | 32 | Jun/21 | 14 | 52.07 | 50.81 | 49.09(0) | 49.22(0.2) | 49.61(0.18) | 49.61 | -1.1 | | -13 | 17(-0.6) | -50 | [0] | [10] | [-3] | 84 | 163 | CR | 0 | OpenShort | | (4) | 9 | -9 | -5 | 10 | 1.5,96 | 35 | 33 | Jun/21 | 13 | 52.07 | 50.81 | 49.04(0.04) | 49.12(0.27) | 49.52(0.47) | 49.69 | -1.1 | | -13 | 18(1.3) | -20 | [2] | [27] | [7] | 88 | 205 | RG | 0.4 | Wait | | (0) | 24 | 12 | 8 | 20 | 1.6,98 | 35 | 34 | Jun/21 | 12 | 52.07 | 50.81 | 49.02(0.06) | 48.99(0.16) | 49.29(0.28) | 49.58 | -1.1 | | -13 | 17(1) | -20 | [3] | [15] | [6] | 86 | 119 | RG | 0.8 | SmallShort | | (2) | 14 | -6 | 23 | 20 | 1.5,98 | 35 | 35 | Jun/21 | 11 | 52.07 | 50.81 | 48.99(0.08) | 48.91(0.18) | 49.15(0.29) | 49.64 | -1.1 | | -13 | 16(1.5) | 5 | [4] | [16] | [18] | 98 | 122 | RG | 1.4 | SmallShort | | (3) | 15 | 12 | 49 | 20 | 1.9,100 | 35 | | | |
36 | Jun/21 | 10 | 52.07 | 50.81 | 48.95(0.08) | 48.82(0.1) | 49.01(0.37) | 49.53 | -1.1 | | -13 | 14(1.2) | 10 | [4] | [19] | [25] | 65 | 131 | RG | 1.6 | SmallShort | | (4) | 19 | 41 | 30 | 20 | 1.8,70 | 35 | 37 | Jun/21 | 9 | 52.07 | 50.81 | 48.91(-0.04) | 48.82(0) | 48.83(0.25) | 49.15 | -1.3 | | -13 | 13(-0.9) | -10 | [-2] | [8] | [28] | 18 | 147 | UR | 1.1 | SmallShort? | | (2) | 13 | 65 | 17 | 20 | 0.8,48 | 35 | 38 | Jun/17 | 15 | 52.17 | 51.29 | 48.93(-0.1) | 48.77(-0.1) | 48.71(0.04) | 48.56 | -1.7 | | -12 | 14(-1.4) | -50 | [-5] | [-7] | [-11] | -49 | 25 | DT | -0.5 | OpenShort? | | (-5) | 2 | -37 | 7 | 0 | -1.2,31 | 27 | 39 | Jun/17 | 14 | 52.17 | 51.29 | 48.93(0) | 48.82(-0.04) | 48.69(0.04) | 48.9 | -1.5 | | -12 | 15(0) | -50 | [0] | [-4] | [3] | -26 | -11 | DP | 0.7 | OpenShort | | (-3) | 2 | -5 | 19 | 19 | -0.2,29 | 27 | 40 | Jun/17 | 13 | 52.17 | 51.29 | 48.93(0) | 48.82(0) | 48.67(0.1) | 48.95 | -1.5 | | -12 | 15(0) | -20 | [0] | [0] | [17] | -33 | 14 | UR | 0.9 | SmallShort | | (0) | 5 | 36 | 23 | 10 | -0.1,20 | 27 | | | |
41 | Jun/17 | 12 | 52.17 | 51.29 | 48.98(-0.04) | 48.84(-0.02) | 48.62(-0.18) | 48.62 | -1.7 | | -12 | 15(0.6) | -50 | [-2] | [-15] | [0] | -71 | -76 | DT | 0 | OpenShort | | (-2) | -9 | 9 | -2 | -20 | -1.1,7 | 27 | 42 | Jun/17 | 11 | 52.17 | 51.29 | 49(-0.06) | 48.85(-0.27) | 48.71(-0.25) | 48.54 | -1.7 | | -12 | 15(0.9) | -50 | [-3] | [-26] | [4] | -84 | -94 | DP | -0.5 | OpenShort | | (-3) | -13 | 12 | -8 | 10 | -1.5,4 | 27 | 43 | Jun/17 | 10 | 52.17 | 51.29 | 49.03(-0.08) | 48.98(-0.12) | 48.83(-0.25) | 48.43 | -1.8 | | -12 | 14(0.8) | -50 | [-4] | [-22] | [-21] | -101 | -101 | DT | -1.4 | CloseShort | | (-3) | -13 | -39 | -26 | -20 | -2.1,2 | 27 | 44 | Jun/17 | 9 | 52.17 | 51.29 | 49.07(-0.12) | 49.04(-0.08) | 48.95(-0.14) | 48.78 | -1.6 | | -12 | 13(-1.8) | -50 | [-6] | [-16] | [-2] | -65 | 24 | DT | -0.6 | OpenShort? | | (-3) | -7 | 5 | -14 | -18 | -1.1,13 | 27 | 45 | Jun/16 | 15 | 52.34 | 51.89 | 49.13(-0.16) | 49.08(-0.02) | 49.02(-0.1) | 48.73 | -1.9 | | -9 | 15(-5.1) | -50 | [-8] | [-13] | [-17] | -60 | 51 | DT | -0.9 | OpenShort? | | (-6) | -5 | -36 | -10 | -20 | -1.3,23 | 37 | | | |
46 | Jun/16 | 14 | 52.34 | 51.89 | 49.21(-0.12) | 49.09(0.06) | 49.07(0.16) | 49.06 | -1.7 | | -9 | 20(-3.3) | -50 | [-6] | [3] | [-2] | -24 | 125 | RG | -0 | Wait | | (-6) | 8 | -5 | 8 | -18 | -0.4,36 | 37 | 47 | Jun/16 | 13 | 52.34 | 51.89 | 49.27(-0.14) | 49.06(-0.08) | 48.99(-0.28) | 49.11 | -1.7 | | -9 | 23(-4.1) | -50 | [-7] | [-24] | [3] | -24 | 37 | DP | 0.3 | OpenShort | | (-8) | -14 | 0 | 7 | 20 | -0.4,36 | 37 | 48 | Jun/16 | 12 | 52.34 | 51.89 | 49.34(-0.14) | 49.1(-0.08) | 49.13(-0.02) | 49.11 | -1.7 | | -9 | 27(-3) | -50 | [-7] | [-10] | [1] | -30 | 81 | DP | -0 | OpenShort | | (-8) | -1 | 4 | -10 | 14 | -0.4,30 | 37 | 49 | Jun/16 | 11 | 52.34 | 51.89 | 49.41(-0.16) | 49.14(0.04) | 49.14(-0.02) | 49.07 | -1.7 | | -9 | 30(-2.5) | -50 | [-8] | [-7] | [0] | -47 | 80 | DT | -0.1 | OpenShort | | (-9) | -1 | 13 | -16 | -20 | -0.6,18 | 37 | 50 | Jun/16 | 10 | 52.34 | 51.89 | 49.49(-0.12) | 49.12(0.02) | 49.15(0.12) | 48.95 | -1.8 | | -9 | 33(-1.2) | -50 | [-6] | [-0] | [5] | -44 | 36 | UR | -0.3 | SmallShort | | (-10) | 6 | 24 | -15 | -10 | -0.9,29 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|