|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.0600 One month high (close): $55.1500
FAST Daily Change: -2.01% Daily StdDev 1.95% FAST EMA_5_Trend: -2.27% 10Minute StdDev: $1.1138
Latest Price : $49.06(-2.01%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 52.69 | 53.01 | 51.36(-0.41) | 50.34(-0.55) | 50.08(-0.46) | 49.41 | -2 | | -4 | 73(-0.9) | -50 | [-21] | [-47] | [-19] | -90 | -105 | DT | -0.6 | HoldShort | | (-25) | -24 | -53 | -4 | -12 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.21%(26%) Avg negative next hour return: -0.46%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.34(hourly_sma_10 1.88%) 51.36(hourly_sma_20 3.95%) 52.69(daily_ema_20 6.64%) 53.01(daily_ema_10 7.29%)
|
| | | 2 | Jun/14 | 10 | 52.69 | 53.01 | 51.57(-0.39) | 50.62(-0.45) | 50.31(-0.28) | 49.89 | -1.7 | | -4 | 74(-1.9) | -50 | [-20] | [-35] | [-14] | -85 | -31 | DT | -0.3 | HoldShort | | (-21) | -14 | -40 | -4 | -2 | -1.4,0 | 42 | | 3 | Jun/14 | 9 | 52.69 | 53.01 | 51.77(-0.37) | 50.85(-0.31) | 50.45(-0.06) | 50.25 | -1.5 | | -4 | 76(-2.4) | -50 | [-19] | [-20] | [-2] | -78 | 41 | DT | -0.2 | HoldShort? | | (-19) | -3 | -2 | 1 | -20 | -1.2,2 | 42 | | 4 | Jun/13 | 15 | 52.89 | 53.5 | 51.96(-0.35) | 51.01(-0.29) | 50.48(-0.1) | 50.27 | -1.9 | | -1 | 78(-13.1) | -50 | [-18] | [-21] | [-14] | -79 | -28 | DT | -0.2 | HoldShort? | | (-21) | -5 | -34 | 2 | -20 | -1.3,4 | 46 | | 5 | Jun/13 | 14 | 52.89 | 53.5 | 52.14(-0.31) | 51.16(-0.21) | 50.53(-0.12) | 50.58 | -1.6 | | -1 | 91(-0.4) | -50 | [-16] | [-19] | [1] | -74 | -36 | DP | 0 | OpenShort | | (-19) | -6 | 5 | 7 | -20 | -1.2,6 | 46 | | | | |
| 6 | Jun/13 | 13 | 52.89 | 53.5 | 52.3(-0.34) | 51.27(-0.21) | 50.59(-0.69) | 50.53 | -1.7 | | -1 | 92(1.1) | -50 | [-18] | [-49] | [-7] | -81 | -183 | DT | -0 | OpenShort | | (-19) | -36 | -9 | 3 | -20 | -1.4,4 | 46 | | 7 | Jun/13 | 12 | 52.89 | 53.5 | 52.48(-0.34) | 51.38(-0.23) | 50.94(-0.6) | 50.61 | -1.6 | | -1 | 91(2.1) | -50 | [-18] | [-45] | [4] | -86 | -182 | DP | -0.3 | OpenShort | | (-19) | -31 | 26 | -1 | -20 | -1.5,2 | 46 | | 8 | Jun/13 | 11 | 52.89 | 53.5 | 52.66(-0.38) | 51.5(-0.56) | 51.25(-0.58) | 50.37 | -1.8 | | -1 | 89(4.2) | -50 | [-20] | [-53] | [-13] | -95 | -210 | DT | -0.7 | OpenShort | | (-21) | -30 | -20 | -13 | -20 | -1.8,0 | 46 | | 9 | Jun/13 | 10 | 52.89 | 53.5 | 52.86(-0.38) | 51.79(-0.56) | 51.55(-0.42) | 50.55 | -1.7 | | -1 | 84(4.2) | -50 | [-20] | [-45] | [-17] | -90 | -182 | DT | -0.8 | OpenShort | | (-21) | -22 | -37 | -8 | -20 | -1.9,8 | 46 | | 10 | Jun/13 | 9 | 52.89 | 53.5 | 53.06(-0.36) | 52.08(-0.57) | 51.77(-0.37) | 50.89 | -1.4 | | -1 | 80(5.7) | -50 | [-19] | [-42] | [-52] | -82 | -159 | DT | -0.8 | OpenShort? | | (-21) | -19 | -144 | 1 | -20 | -1.9,16 | 46 | | | | |
| 11 | Jun/10 | 15 | 53.04 | 53.94 | 53.25(-0.21) | 52.38(-0.25) | 51.96(0.27) | 52.26 | -0.6 | | 5 | 75(-10.3) | 15 | [-11] | [4] | [9] | -55 | 70 | UR | 0.3 | SmallShort? | | (-13) | 14 | 7 | 13 | 20 | -0.9,18 | 57 | | 12 | Jun/10 | 14 | 53.04 | 53.94 | 53.36(-0.26) | 52.51(-0.32) | 51.82(0.14) | 52.19 | -0.7 | | 5 | 85(-1.3) | 15 | [-14] | [-5] | [15] | -67 | 66 | RG | 0.3 | Wait | | (-12) | 7 | 35 | 12 | 12 | -1.1,11 | 57 | | 13 | Jun/10 | 13 | 53.04 | 53.94 | 53.5(-0.28) | 52.68(-0.42) | 51.75(-0.52) | 51.86 | -0.9 | | 5 | 86(3.3) | -35 | [-15] | [-43] | [4] | -84 | -164 | DP | 0.1 | OpenShort | | (-18) | -28 | 14 | 10 | -20 | -1.5,4 | 57 | | 14 | Jun/10 | 12 | 53.04 | 53.94 | 53.65(-0.28) | 52.9(-0.41) | 52.02(-0.71) | 51.73 | -1 | | 5 | 83(5.4) | -50 | [-15] | [-53] | [-3] | -93 | -260 | DT | -0.3 | OpenShort | | (-17) | -38 | 1 | 13 | -20 | -1.8,2 | 57 | | 15 | Jun/10 | 11 | 53.04 | 53.94 | 53.8(-0.26) | 53.12(-0.41) | 52.39(-0.76) | 51.72 | -1 | | 5 | 77(8.5) | -50 | [-14] | [-55] | [-5] | -102 | -323 | DT | -0.7 | HoldShort | | (-17) | -40 | 7 | 0 | -20 | -2.1,1 | 57 | | | | |
| 16 | Jun/10 | 10 | 53.04 | 53.94 | 53.94(-0.3) | 53.34(-0.45) | 52.79(-0.79) | 51.66 | -1.1 | | 5 | 69(13.7) | -50 | [-16] | [-59] | [-16] | -115 | -320 | DT | -1.3 | HoldShort | | (-15) | -42 | -13 | -8 | -20 | -2.6,0 | 57 | | 17 | Jun/10 | 9 | 53.04 | 53.94 | 54.1(-0.24) | 53.58(-0.43) | 53.21(-0.75) | 51.78 | -1 | | 5 | 55(17.9) | -50 | [-13] | [-55] | [-62] | -133 | -379 | DT | -2.1 | HoldShort? | | (-17) | -40 | -145 | -16 | -20 | -3.3,0 | 57 | | 18 | Jun/9 | 15 | 53.05 | 54.02 | 54.23(-0.09) | 53.81(-0.24) | 53.61(-0.32) | 53.18 | 0.1 | | 9 | 37(5.1) | -5 | [-5] | [-24] | [-18] | -103 | -179 | RG | -0.9 | SmallLong? | | (-7) | -17 | -44 | -3 | -20 | -2.2,2 | 61 | | 19 | Jun/9 | 14 | 53.05 | 54.02 | 54.28(-0.09) | 53.94(-0.19) | 53.78(-0.13) | 53.61 | 0.4 | | 9 | 32(1.7) | 25 | [-5] | [-12] | [-5] | -91 | -64 | RG | -0.4 | Wait | | (-2) | -7 | -15 | 0 | 2 | -1.7,2 | 61 | | 20 | Jun/9 | 13 | 53.05 | 54.02 | 54.33(-0.06) | 54.04(-0.13) | 53.85(-0.06) | 53.76 | 0.6 | | 9 | 31(1.5) | 35 | [-3] | [-6] | [2] | -86 | -56 | RG | -0.2 | Wait | | (-5) | -3 | 8 | -1 | -6 | -1.5,2 | 61 | | | | |
| 21 | Jun/9 | 12 | 53.05 | 54.02 | 54.36(-0.09) | 54.11(-0.18) | 53.88(-0.13) | 53.68 | 0.5 | | 9 | 29(2.9) | 20 | [-5] | [-12] | [-7] | -95 | -74 | RG | -0.6 | Wait | | (-4) | -7 | -13 | 0 | -20 | -1.9,3 | 61 | | 22 | Jun/9 | 11 | 53.05 | 54.02 | 54.41(-0.09) | 54.21(-0.2) | 53.95(-0.11) | 53.81 | 0.6 | | 9 | 26(1.6) | 5 | [-5] | [-11] | [-7] | -92 | -50 | RG | -0.4 | Wait | | (-4) | -6 | -21 | 3 | -2 | -1.8,3 | 61 | | 23 | Jun/9 | 10 | 53.05 | 54.02 | 54.46(-0.07) | 54.32(-0.13) | 54.01(-0.13) | 54.02 | 0.8 | | 9 | 25(-0.4) | 30 | [-4] | [-10] | [2] | -82 | -44 | RG | 0 | Wait | | (-4) | -7 | 7 | 2 | -13 | -1.4,3 | 61 | | 24 | Jun/9 | 9 | 53.05 | 54.02 | 54.5(-0.09) | 54.39(-0.17) | 54.08(-0.28) | 53.95 | 0.7 | | 9 | 25(1.9) | 5 | [-5] | [-20] | [-3] | -95 | -80 | BT | -0.4 | OpenLong? | | (-5) | -15 | 1 | -10 | -20 | -1.8,0 | 61 | | 25 | Jun/8 | 15 | 52.96 | 53.94 | 54.55(-0.05) | 54.48(-0.11) | 54.23(-0.22) | 53.94 | 0.7 | | 9 | 23(4.5) | 15 | [-3] | [-14] | [-11] | -100 | -114 | RG | -1 | SmallLong? | | (-5) | -12 | -8 | -28 | -20 | -2.1,3 | 69 | | | | |
| 26 | Jun/8 | 14 | 52.96 | 53.94 | 54.58(-0.04) | 54.54(-0.13) | 54.35(-0.22) | 54.02 | 0.8 | | 9 | 19(2.2) | 15 | [-2] | [-14] | [-12] | -87 | -116 | RG | -1.3 | SmallLong | | (-3) | -12 | -11 | -31 | -20 | -2.2,18 | 69 | | 27 | Jun/8 | 13 | 52.96 | 53.94 | 54.6(-0.04) | 54.61(-0.07) | 54.47(-0.29) | 54.13 | 0.9 | | 9 | 16(1.8) | -5 | [-2] | [-16] | [-20] | -65 | -123 | RG | -1.5 | SmallLong | | (-2) | -16 | -34 | -26 | -20 | -2.1,38 | 69 | | 28 | Jun/8 | 12 | 52.96 | 53.94 | 54.6(0) | 54.65(0.07) | 54.63(-0.11) | 54.46 | 1.1 | | 9 | 15(0.1) | 25 | [0] | [-2] | [-10] | -16 | -57 | DR | -0.9 | OpenShort | | (0) | -6 | -14 | -16 | -20 | -0.8,54 | 69 | | 29 | Jun/8 | 11 | 52.96 | 53.94 | 54.6(0) | 54.61(-0.02) | 54.69(-0.05) | 54.6 | 1.2 | | 9 | 14(-0.2) | 40 | [0] | [-2] | [-2] | 7 | -13 | DR | -0.5 | OpenShort | | (1) | -3 | 6 | -25 | 0 | -0.1,59 | 69 | | 30 | Jun/8 | 10 | 52.96 | 53.94 | 54.62(0.04) | 54.62(0.04) | 54.69(0) | 54.54 | 1.2 | | 9 | 15(-0.5) | 50 | [2] | [3] | [-5] | 12 | -48 | CR | -0.9 | HoldShort | | (0) | 0 | -6 | -13 | -9 | -0.4,72 | 69 | | | | |
| 31 | Jun/8 | 9 | 52.96 | 53.94 | 54.62(0) | 54.6(-0.02) | 54.72(-0.05) | 54.6 | 1.2 | | 9 | 15(0.2) | 20 | [0] | [-2] | [-13] | 32 | -13 | DR | -0.6 | OpenShort? | | (1) | -3 | -34 | -6 | -11 | 0,82 | 69 | | 32 | Jun/7 | 15 | 52.86 | 53.77 | 54.6(0.02) | 54.61(0.04) | 54.75(0.15) | 54.94 | 1.5 | | 10 | 15(0.9) | 50 | [1] | [12] | [12] | 83 | 76 | UT | 0.9 | HoldLong? | | (2) | 8 | 17 | 22 | 20 | 1.7,90 | 58 | | 33 | Jun/7 | 14 | 52.86 | 53.77 | 54.59(-0.02) | 54.59(-0.04) | 54.67(0.24) | 54.77 | 1.4 | | 10 | 14(-0.7) | 50 | [-1] | [14] | [5] | 51 | 110 | UR | 0.5 | SmallShort | | (1) | 13 | 0 | 14 | 20 | 0.9,78 | 58 | | 34 | Jun/7 | 13 | 52.86 | 53.77 | 54.59(0) | 54.59(0) | 54.54(0.06) | 54.77 | 1.4 | | 10 | 15(-0.5) | 50 | [0] | [6] | [12] | 49 | 45 | UR | 1.2 | SmallShort | | (-1) | 3 | 18 | 24 | 20 | 0.9,76 | 58 | | 35 | Jun/7 | 12 | 52.86 | 53.77 | 54.6(-0.04) | 54.61(-0.04) | 54.51(0.02) | 54.59 | 1.3 | | 10 | 15(-0.5) | 40 | [-2] | [2] | [1] | 16 | 46 | UR | 0.4 | SmallShort | | (-1) | 1 | -14 | 35 | -2 | -0,66 | 58 | | | | |
| 36 | Jun/7 | 11 | 52.86 | 53.77 | 54.62(0.02) | 54.63(0.07) | 54.5(0.09) | 54.73 | 1.4 | | 10 | 16(-0.1) | 50 | [1] | [10] | [9] | 8 | 22 | UT | 1.1 | OpenLong | | (-1) | 5 | 21 | 5 | 7 | 0.5,45 | 58 | | 37 | Jun/7 | 10 | 52.86 | 53.77 | 54.62(0) | 54.59(0.02) | 54.45(-0.11) | 54.52 | 1.2 | | 10 | 16(-0.3) | 50 | [0] | [-3] | [14] | -24 | -47 | RG | 0.3 | Wait | | (-1) | -6 | 47 | -2 | -20 | -0.4,36 | 58 | | 38 | Jun/7 | 9 | 52.86 | 53.77 | 54.62(0) | 54.58(-0.09) | 54.51(-0.29) | 54.06 | 0.9 | | 10 | 16(0.5) | 10 | [0] | [-15] | [-30] | -89 | -173 | DR | -2.1 | HoldShort? | | (-2) | -16 | -59 | -36 | -20 | -2.5,24 | 58 | | 39 | Jun/6 | 15 | 52.75 | 53.45 | 54.61(0.02) | 54.63(0.02) | 54.67(-0.09) | 54.65 | 1.5 | | 8 | 16(-2.1) | 50 | [1] | [-1] | [2] | -8 | -32 | RG | -0.1 | Wait? | | (3) | -5 | 17 | -23 | 2 | 0.2,37 | 61 | | 40 | Jun/6 | 14 | 52.75 | 53.45 | 54.6(0.04) | 54.62(0.02) | 54.72(-0.09) | 54.48 | 1.4 | | 8 | 18(-2.2) | 35 | [2] | [-1] | [-10] | -19 | -82 | DR | -1.1 | OpenShort | | (1) | -5 | -11 | -30 | -18 | -0.5,44 | 61 | | | | |
| 41 | Jun/6 | 13 | 52.75 | 53.45 | 54.58(0.05) | 54.61(0.02) | 54.77(0.07) | 54.59 | 1.5 | | 8 | 20(-2.5) | 50 | [3] | [8] | [-8] | 20 | -33 | CR | -0.7 | HoldShort | | (2) | 4 | -18 | -10 | -9 | 0,70 | 61 | | 42 | Jun/6 | 12 | 52.75 | 53.45 | 54.55(0.09) | 54.6(0.04) | 54.73(0.13) | 54.77 | 1.6 | | 8 | 22(-3.1) | 50 | [5] | [12] | [-1] | 60 | -16 | CR | 0.1 | HoldShort | | (5) | 7 | -12 | 12 | 15 | 0.8,90 | 61 | | 43 | Jun/6 | 11 | 52.75 | 53.45 | 54.5(0.15) | 54.58(-0.02) | 54.66(0.13) | 54.89 | 1.7 | | 8 | 26(-5) | 50 | [8] | [11] | [7] | 70 | -46 | UT | 0.7 | OpenLong | | (5) | 7 | 0 | 21 | 20 | 1.2,90 | 61 | | 44 | Jun/6 | 10 | 52.75 | 53.45 | 54.42(0.15) | 54.58(0) | 54.59(0.13) | 54.89 | 1.7 | | 8 | 31(-5.4) | 50 | [8] | [12] | [11] | 50 | -26 | UT | 0.8 | OpenLong | | (8) | 7 | 19 | 9 | 20 | 1.2,70 | 61 | | 45 | Jun/6 | 9 | 52.75 | 53.45 | 54.34(0.13) | 54.59(-0.02) | 54.52(0.13) | 54.7 | 1.5 | | 8 | 36(-3.8) | 50 | [7] | [11] | [12] | 25 | -26 | UT | 0.4 | OpenLong? | | (8) | 7 | 32 | -2 | 18 | 0.8,55 | 61 | | | | |
| 46 | Jun/3 | 15 | 52.65 | 53.11 | 54.27(0.07) | 54.6(-0.07) | 54.45(-0.04) | 54.38 | 1.5 | | 5 | 40(-4.7) | 35 | [4] | [-1] | [-6] | 6 | -60 | DR | -0.1 | OpenShort? | | (6) | -2 | -8 | -10 | -17 | 0.2,51 | 59 | | 47 | Jun/3 | 14 | 52.65 | 53.11 | 54.23(0.07) | 54.6(0) | 54.47(-0.07) | 54.46 | 1.5 | | 5 | 44(-1.6) | 30 | [4] | [-0] | [-4] | 22 | -47 | DR | -0 | OpenShort | | (4) | -4 | -5 | -5 | -20 | 0.4,62 | 59 | | 48 | Jun/3 | 13 | 52.65 | 53.11 | 54.19(0.09) | 54.64(0.09) | 54.51(-0.11) | 54.51 | 1.6 | | 5 | 46(-0.5) | 40 | [5] | [0] | [-0] | 31 | -56 | UT | 0 | OpenLong | | (5) | -6 | 2 | 10 | -20 | 0.6,66 | 59 | | 49 | Jun/3 | 12 | 52.65 | 53.11 | 54.14(0.09) | 54.59(0.02) | 54.57(-0.16) | 54.49 | 1.6 | | 5 | 47(-0.7) | 45 | [5] | [-4] | [4] | 35 | -69 | RG | -0.1 | Wait | | (5) | -9 | 11 | 12 | -16 | 0.6,70 | 59 | | 50 | Jun/3 | 11 | 52.65 | 53.11 | 54.09(0.07) | 54.58(0.07) | 54.66(-0.15) | 54.38 | 1.5 | | 5 | 47(-0.9) | 25 | [4] | [-3] | [-6] | 38 | -56 | DR | -0.5 | OpenShort | | (4) | -8 | -15 | 13 | -20 | 0.5,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|