|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.5900 One month high (close): $57.2600
FAST Daily Change: 2.18% Daily StdDev 1.85% FAST EMA_5_Trend: 1.32% 10Minute StdDev: $0.617
Latest Price : $55.15(2.18%) | Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.7) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 52.62 | 52.81 | 53.62(0.07) | 53.69(0.15) | 53.93(0.43) | 54.3 | 1.5 | | 2 | 29(4.4) | 50 | [4] | [31] | [16] | 100 | 166 | UT | 1.1 | HoldLong? | | (2) | 23 | 24 | 26 | 20 | 2,100 | 66 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 52.62(daily_ema_20 -3.09%)
Support Levels: 53.69(hourly_sma_10 -1.12%) 53.62(hourly_sma_20 -1.25%) 52.81(weak_daily_ema_10 -2.74%)
Resistance Levels:
|
| | | 2 | Jun/1 | 15 | 52.68 | 52.4 | 53.58(0.07) | 53.61(0.11) | 53.7(0.32) | 54.07 | 1 | | -2 | 25(6.6) | 40 | [4] | [22] | [12] | 87 | 99 | UT | 1.3 | OpenLong? | | (3) | 17 | 8 | 37 | 20 | 1.7,94 | 69 | | 3 | Jun/1 | 14 | 52.68 | 52.4 | 53.54(0.13) | 53.55(0.15) | 53.53(0.15) | 53.99 | 0.9 | | -2 | 18(-3.6) | 50 | [7] | [15] | [14] | 67 | -12 | UT | 1.8 | OpenLong | | (3) | 8 | 20 | 32 | 20 | 1.7,74 | 69 | | 4 | Jun/1 | 13 | 52.68 | 52.4 | 53.47(0.09) | 53.47(0.13) | 53.45(0.07) | 53.79 | 0.8 | | -2 | 22(-2.3) | 40 | [5] | [9] | [15] | 21 | -12 | UT | 1.1 | OpenLong | | (6) | 4 | 37 | 10 | 11 | 1,46 | 69 | | 5 | Jun/1 | 12 | 52.68 | 52.4 | 53.42(0.06) | 53.4(0.06) | 53.41(-0.06) | 53.43 | 0.5 | | -2 | 24(-1.8) | 15 | [3] | [-0] | [3] | -24 | -74 | UT | 0.1 | OpenLong | | (4) | -3 | 22 | -19 | -13 | 0,26 | 69 | | | | |
| 6 | Jun/1 | 11 | 52.68 | 52.4 | 53.39(0.06) | 53.37(-0.13) | 53.44(-0.15) | 53.22 | 0.4 | | -2 | 26(-3) | -0 | [3] | [-10] | [-3] | -30 | -128 | DR | -0.6 | OpenShort | | (2) | -8 | -3 | -21 | 17 | -0.5,33 | 69 | | 7 | Jun/1 | 10 | 52.68 | 52.4 | 53.36(0.09) | 53.44(-0.11) | 53.52(-0.09) | 53.25 | 0.4 | | -2 | 29(-3.3) | -15 | [5] | [-6] | [-16] | -8 | -130 | DR | -0.7 | OpenShort | | (4) | -5 | -37 | -16 | -11 | -0.3,50 | 69 | | 8 | Jun/1 | 9 | 52.68 | 52.4 | 53.31(0.11) | 53.5(-0.02) | 53.57(0.19) | 53.61 | 0.6 | | -2 | 32(-2.3) | 30 | [6] | [12] | [4] | 33 | -2 | UT | 0.1 | OpenLong? | | (6) | 10 | 7 | 0 | 19 | 0.6,68 | 69 | | 9 | May/31 | 15 | 52.7 | 52.3 | 53.25(0.09) | 53.51(-0.04) | 53.47(0.11) | 53.54 | 0.6 | | -3 | 34(-0.8) | 5 | [5] | [7] | [-0] | 32 | -12 | RG | 0.1 | Wait? | | (6) | 6 | -7 | 3 | 17 | 0.6,67 | 58 | | 10 | May/31 | 14 | 52.7 | 52.3 | 53.2(0.17) | 53.53(-0.02) | 53.41(0.24) | 53.61 | 0.6 | | -3 | 35(-4.8) | 40 | [9] | [15] | [5] | 41 | -27 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | 12 | 19 | 0.8,71 | 58 | | | | |
| 11 | May/31 | 13 | 52.7 | 52.3 | 53.11(0.21) | 53.53(0) | 53.28(-0.15) | 53.58 | 0.6 | | -3 | 40(-6.1) | 30 | [11] | [-4] | [4] | 32 | -149 | RG | 0.5 | Wait | | (9) | -8 | 12 | 3 | -2 | 0.8,62 | 58 | | 12 | May/31 | 12 | 52.7 | 52.3 | 53(0.21) | 53.53(0) | 53.36(-0.11) | 53.47 | 0.5 | | -3 | 46(-6.5) | 35 | [11] | [-2] | [8] | 22 | -140 | RG | 0.2 | Wait | | (12) | -6 | 30 | -6 | -9 | 0.7,54 | 58 | | 13 | May/31 | 11 | 52.7 | 52.3 | 52.89(0.19) | 53.54(0.11) | 53.42(-0.22) | 53.18 | 0.3 | | -3 | 53(-5.1) | 5 | [10] | [-6] | [-10] | 5 | -189 | DR | -0.3 | OpenShort | | (11) | -12 | 2 | -26 | -20 | 0.4,45 | 58 | | 14 | May/31 | 10 | 52.7 | 52.3 | 52.79(0.13) | 53.48(0.07) | 53.54(-0.21) | 53.16 | 0.3 | | -3 | 58(-1.8) | -5 | [7] | [-7] | [-4] | 23 | -107 | DR | -0.4 | OpenShort | | (12) | -11 | 11 | -20 | -20 | 0.4,63 | 58 | | 15 | May/31 | 9 | 52.7 | 52.3 | 52.72(0.11) | 53.44(0.06) | 53.65(-0.26) | 53.06 | 0.2 | | -3 | 60(-1.3) | -50 | [6] | [-10] | [-38] | 41 | -110 | DR | -0.7 | OpenShort? | | (7) | -14 | -92 | -15 | -20 | 0.4,81 | 58 | | | | |
| 16 | May/27 | 15 | 52.76 | 52.18 | 52.66(0.21) | 53.41(0.26) | 53.79(0.13) | 53.96 | 0.7 | | -4 | 61(7) | 35 | [11] | [18] | [7] | 84 | 78 | UT | 0.2 | OpenLong? | | (12) | 7 | 18 | -3 | 17 | 1.4,99 | 52 | | 17 | May/27 | 14 | 52.76 | 52.18 | 52.55(0.19) | 53.27(0.26) | 53.72(0.13) | 53.79 | 0.6 | | -4 | 54(2.2) | 30 | [10] | [18] | [3] | 83 | 86 | UT | 0.1 | OpenLong | | (12) | 7 | 8 | -7 | 15 | 1.4,98 | 52 | | 18 | May/27 | 13 | 52.76 | 52.18 | 52.45(0.21) | 53.13(0.25) | 53.65(0.41) | 53.71 | 0.6 | | -4 | 52(2) | 35 | [11] | [33] | [0] | 86 | 135 | UT | 0.1 | OpenLong | | (11) | 22 | -2 | -5 | 20 | 1.5,98 | 52 | | 19 | May/27 | 12 | 52.76 | 52.18 | 52.34(0.23) | 53(0.23) | 53.43(0.38) | 53.73 | 0.6 | | -4 | 50(2.3) | 40 | [13] | [31] | [1] | 92 | 138 | UT | 0.4 | OpenLong | | (12) | 21 | -6 | -4 | 20 | 1.7,99 | 52 | | 20 | May/27 | 11 | 52.76 | 52.18 | 52.22(0.23) | 52.88(0.38) | 53.23(0.38) | 53.79 | 0.6 | | -4 | 47(4.2) | 50 | [13] | [35] | [10] | 103 | 168 | UT | 0.7 | HoldLong | | (14) | 21 | 18 | 8 | 20 | 2.1,100 | 52 | | | | |
| 21 | May/27 | 10 | 52.76 | 52.18 | 52.1(0.23) | 52.68(0.42) | 53.03(0.44) | 53.62 | 0.5 | | -4 | 43(4.8) | 50 | [13] | [39] | [10] | 101 | 172 | UT | 0.9 | HoldLong | | (13) | 24 | 20 | 3 | 20 | 2.2,96 | 52 | | 22 | May/27 | 9 | 52.76 | 52.18 | 51.98(0.19) | 52.46(0.42) | 52.8(0.34) | 53.42 | 0.4 | | -4 | 38(4.8) | 50 | [10] | [34] | [32] | 103 | 177 | UT | 1 | HoldLong? | | (12) | 19 | 86 | 1 | 20 | 2.3,95 | 52 | | 23 | May/26 | 15 | 52.8 | 52.02 | 51.88(0.08) | 52.24(0.27) | 52.62(0.08) | 52.6 | -0.1 | | -9 | 34(5.8) | -35 | [4] | [12] | [-5] | 78 | 82 | CR | -0 | OpenShort? | | (7) | 4 | -13 | -4 | -6 | 1.3,95 | 46 | | 24 | May/26 | 14 | 52.8 | 52.02 | 51.84(0.08) | 52.1(0.19) | 52.58(0.1) | 52.72 | -0 | | -9 | 28(2.2) | -20 | [4] | [11] | [1] | 92 | 116 | RG | 0.3 | Wait | | (7) | 6 | -7 | 1 | 20 | 1.7,99 | 46 | | 25 | May/26 | 13 | 52.8 | 52.02 | 51.8(0.08) | 52(0.19) | 52.53(0.4) | 52.79 | -0 | | -9 | 26(2.9) | 0 | [4] | [28] | [15] | 101 | 210 | RG | 0.5 | Wait | | (4) | 22 | 27 | 4 | 20 | 2.1,98 | 46 | | | | |
| 26 | May/26 | 12 | 52.8 | 52.02 | 51.76(0.04) | 51.9(0.14) | 52.32(0.38) | 52.53 | -0.1 | | -9 | 23(1.7) | -15 | [2] | [25] | [8] | 91 | 204 | RG | 0.5 | Wait | | (3) | 21 | 12 | 4 | 20 | 1.8,96 | 46 | | 27 | May/26 | 11 | 52.8 | 52.02 | 51.74(0.04) | 51.83(0.12) | 52.12(0.48) | 52.42 | -0.2 | | -9 | 21(1.4) | -5 | [2] | [30] | [10] | 89 | 210 | RG | 0.8 | SmallShort | | (2) | 26 | 1 | 28 | 20 | 1.7,96 | 46 | | 28 | May/26 | 10 | 52.8 | 52.02 | 51.72(0.04) | 51.77(0.15) | 51.87(0.45) | 52.41 | -0.2 | | -9 | 20(1.4) | -10 | [2] | [29] | [10] | 90 | 202 | RG | 1.5 | SmallShort | | (2) | 25 | -8 | 49 | 20 | 1.9,92 | 46 | | 29 | May/26 | 9 | 52.8 | 52.02 | 51.7(0.08) | 51.69(0.23) | 51.64(0.31) | 52.49 | -0.2 | | -9 | 18(2.9) | 15 | [4] | [24] | [38] | 79 | 146 | UT | 2.5 | OpenLong? | | (2) | 17 | 75 | 49 | 20 | 2.3,71 | 46 | | 30 | May/25 | 15 | 53.02 | 51.97 | 51.66(-0.02) | 51.57(0.1) | 51.48(0.02) | 51.79 | -0.6 | | -10 | 15(0.3) | -30 | [-1] | [3] | [15] | 4 | 55 | UR | 1.1 | SmallShort? | | (1) | 1 | 35 | 14 | 8 | 0.5,41 | 37 | | | | |
| 31 | May/25 | 14 | 53.02 | 51.97 | 51.67(0.06) | 51.52(0.02) | 51.47(-0.16) | 51.46 | -0.8 | | -10 | 15(-1.7) | -30 | [3] | [-8] | [5] | -56 | -140 | RG | -0 | Wait | | (-3) | -9 | 30 | -24 | -17 | -0.7,12 | 37 | | 32 | May/25 | 13 | 53.02 | 51.97 | 51.64(0.04) | 51.51(-0.04) | 51.55(-0.23) | 51.18 | -0.9 | | -10 | 17(-2.6) | -50 | [2] | [-13] | [-10] | -67 | -188 | DR | -1.2 | OpenShort | | (1) | -13 | -8 | -32 | -20 | -1.4,18 | 37 | | 33 | May/25 | 12 | 53.02 | 51.97 | 51.62(0.04) | 51.53(-0.1) | 51.67(-0.15) | 51.25 | -0.9 | | -10 | 19(-1.6) | -50 | [2] | [-10] | [-22] | -37 | -148 | DR | -1.1 | OpenShort | | (3) | -8 | -50 | -23 | -17 | -1,38 | 37 | | 34 | May/25 | 11 | 53.02 | 51.97 | 51.6(0.1) | 51.58(-0.02) | 51.75(0.17) | 51.72 | -0.7 | | -10 | 21(-1.6) | -15 | [6] | [10] | [-0] | 16 | -38 | RG | -0.1 | Wait | | (6) | 9 | -6 | -4 | 20 | 0.3,58 | 37 | | 35 | May/25 | 10 | 53.02 | 51.97 | 51.55(0.08) | 51.59(-0.06) | 51.66(0.17) | 51.77 | -0.6 | | -10 | 22(-0.8) | -15 | [4] | [9] | [3] | 29 | 2 | RG | 0.3 | Wait | | (6) | 9 | -1 | 7 | 20 | 0.5,66 | 37 | | | | |
| 36 | May/25 | 9 | 53.02 | 51.97 | 51.51(0.06) | 51.62(-0.04) | 51.57(0.17) | 51.78 | -0.6 | | -10 | 23(-0.1) | -20 | [3] | [9] | [3] | 32 | 32 | RG | 0.5 | Wait? | | (4) | 9 | -7 | 15 | 20 | 0.6,67 | 37 | | 37 | May/24 | 15 | 53.22 | 51.88 | 51.48(0.04) | 51.64(-0.04) | 51.48(0.18) | 51.84 | -0.7 | | -13 | 23(0.8) | -20 | [2] | [9] | [14] | 29 | 75 | RG | 0.8 | SmallShort? | | (4) | 10 | 27 | 13 | 20 | 0.8,59 | 27 | | 38 | May/24 | 14 | 53.22 | 51.88 | 51.48(0) | 51.66(-0.08) | 51.39(-0.02) | 51.59 | -0.8 | | -13 | 23(-0.1) | -35 | [0] | [-4] | [11] | 7 | 25 | DP | 0.4 | OpenShort | | (0) | -1 | 30 | 4 | 2 | 0.3,49 | 27 | | 39 | May/24 | 13 | 53.22 | 51.88 | 51.46(-0.04) | 51.7(-0.1) | 51.4(-0.25) | 51.31 | -1 | | -13 | 23(0) | -50 | [-2] | [-18] | [-6] | -13 | -52 | DT | -0.2 | OpenShort | | (-1) | -14 | -6 | -9 | -20 | -0.3,45 | 27 | | 40 | May/24 | 12 | 53.22 | 51.88 | 51.46(0) | 51.75(-0.12) | 51.53(-0.27) | 51.36 | -0.9 | | -13 | 23(0) | -50 | [0] | [-19] | [-3] | -11 | -87 | DR | -0.4 | OpenShort | | (-2) | -15 | 9 | -20 | -20 | -0.3,47 | 27 | | | | |
| 41 | May/24 | 11 | 53.22 | 51.88 | 51.46(0) | 51.81(0.06) | 51.67(-0.29) | 51.28 | -1 | | -13 | 23(-0.1) | -50 | [0] | [-15] | [-15] | -6 | -112 | DR | -0.9 | OpenShort | | (-1) | -16 | -13 | -25 | -20 | -0.4,54 | 27 | | 42 | May/24 | 10 | 53.22 | 51.88 | 51.48(0.04) | 51.78(0.15) | 51.82(-0.21) | 51.4 | -0.9 | | -13 | 23(-0.5) | -50 | [2] | [-8] | [-20] | 14 | -112 | DR | -0.9 | OpenShort | | (2) | -12 | -30 | -24 | -20 | -0.2,69 | 27 | | 43 | May/24 | 9 | 53.22 | 51.88 | 51.46(0.06) | 51.7(0.15) | 51.93(-0.15) | 51.68 | -0.8 | | -13 | 23(-0.5) | -50 | [3] | [-4] | [-13] | 49 | -58 | DR | -0.5 | OpenShort? | | (3) | -8 | -25 | -12 | -20 | 0.5,86 | 27 | | 44 | May/23 | 15 | 53.42 | 51.88 | 51.43(0.12) | 51.62(0.21) | 52.01(0.08) | 51.92 | -0.7 | | -16 | 24(1) | -30 | [7] | [10] | [-8] | 69 | 0 | CR | -0.2 | HoldShort? | | (6) | 4 | -19 | -6 | -10 | 1,94 | 40 | | 45 | May/23 | 14 | 53.42 | 51.88 | 51.37(0.08) | 51.51(0.21) | 51.97(0.06) | 52.1 | -0.6 | | -16 | 23(1.5) | -20 | [4] | [8] | [7] | 85 | 77 | RG | 0.3 | Wait | | (8) | 3 | 14 | -4 | 20 | 1.5,97 | 40 | | | | |
| 46 | May/23 | 13 | 53.42 | 51.88 | 51.33(0.08) | 51.4(0.16) | 51.94(0.37) | 51.97 | -0.7 | | -16 | 21(1) | -10 | [4] | [24] | [5] | 85 | 133 | RG | 0.1 | Wait | | (3) | 20 | -3 | 11 | 20 | 1.5,97 | 40 | | 47 | May/23 | 12 | 53.42 | 51.88 | 51.29(0.06) | 51.32(0.12) | 51.75(0.52) | 52 | -0.7 | | -16 | 20(1.6) | -10 | [3] | [31] | [6] | 86 | 209 | RG | 0.6 | Wait | | (4) | 28 | -7 | 16 | 20 | 1.7,93 | 40 | | 48 | May/23 | 11 | 53.42 | 51.88 | 51.26(0.02) | 51.26(0.08) | 51.48(0.49) | 52.06 | -0.7 | | -16 | 19(1.4) | -5 | [1] | [27] | [25] | 97 | 261 | RG | 1.5 | SmallShort | | (4) | 27 | 35 | 32 | 20 | 2.1,94 | 40 | | 49 | May/23 | 10 | 53.42 | 51.88 | 51.25(-0.02) | 51.26(0) | 51.23(0.31) | 51.73 | -0.8 | | -16 | 17(-1.5) | -50 | [-1] | [15] | [-0] | 53 | 186 | RG | 1.4 | SmallShort | | (0) | 17 | -23 | 18 | 20 | 1.3,70 | 40 | | 50 | May/23 | 9 | 53.42 | 51.88 | 51.26(-0.02) | 51.22(0.14) | 51.07(0.45) | 51.95 | -0.7 | | -16 | 19(-1.2) | -20 | [-1] | [26] | [44] | 38 | 260 | UR | 2.3 | SmallShort? | | (-1) | 25 | 107 | 13 | 20 | 1.8,43 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|