|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.9600 One month high (close): $60.1700
FAST Daily Change: 0.08% Daily StdDev 1.52% FAST EMA_5_Trend: 0.71% 10Minute StdDev: $0.6455
Latest Price : $56.95(0.08%) | Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 58.06 | 57.06 | 57.28(-0.12) | 57.01(-0.28) | 56.63(-0.6) | 55.99 | -1.5 | | -9 | 37(6.8) | -50 | [-8] | [-51] | [-17] | -113 | -259 | DT | -1.3 | HoldShort | | (-8) | -40 | -21 | -24 | -20 | -2.5,0 | 37 | Sample size 50 Avg positive next hour return: 0.16%(8%) Avg negative next hour return: -0.44%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.01(hourly_sma_10 1.82%) 57.06(daily_ema_10 1.91%) 57.28(hourly_sma_20 2.3%) 58.06(daily_ema_20 3.7%)
|
| | | 2 | Apr/25 | 10 | 58.06 | 57.06 | 57.35(-0.1) | 57.17(-0.28) | 56.97(-0.56) | 56.16 | -1.4 | | -9 | 31(7.7) | -50 | [-7] | [-48] | [-27] | -114 | -247 | DT | -1.9 | HoldShort | | (-7) | -37 | -47 | -36 | -20 | -2.8,6 | 37 | | 3 | Apr/25 | 9 | 58.06 | 57.06 | 57.41(-0.09) | 57.33(-0.17) | 57.29(-0.3) | 56.54 | -1.1 | | -9 | 23(4.8) | -50 | [-6] | [-28] | [-36] | -102 | -136 | DT | -2.4 | HoldShort? | | (-5) | -20 | -72 | -47 | -20 | -2.8,18 | 37 | | 4 | Apr/22 | 15 | 58.1 | 57.13 | 57.41(0) | 57.43(-0.05) | 57.46(0.07) | 57.13 | -0.7 | | -9 | 18(-0.1) | -50 | [0] | [1] | [-12] | -40 | -43 | CR | -1.3 | HoldShort? | | (-2) | 5 | -20 | -19 | -20 | -1.3,43 | 40 | | 5 | Apr/22 | 14 | 58.1 | 57.13 | 57.46(0.05) | 57.46(-0.09) | 57.42(0.03) | 57.29 | -0.6 | | -9 | 18(-4.1) | -50 | [3] | [-2] | [-15] | -5 | -69 | DR | -0.5 | OpenShort | | (0) | 2 | -50 | 8 | 0 | -0.7,63 | 40 | | | | |
| 6 | Apr/22 | 13 | 58.1 | 57.13 | 57.43(0.12) | 57.51(-0.05) | 57.4(0.05) | 57.7 | -0.3 | | -9 | 22(-5.3) | -10 | [8] | [2] | [4] | 39 | -47 | RG | 1 | SmallShort | | (7) | 3 | -6 | 25 | 20 | 0.9,66 | 40 | | 7 | Apr/22 | 12 | 58.1 | 57.13 | 57.36(0.14) | 57.54(0.03) | 57.37(0.03) | 57.75 | -0.3 | | -9 | 28(-5.2) | 25 | [9] | [3] | [17] | 16 | -50 | UT | 1 | OpenLong | | (8) | 2 | 45 | 3 | 20 | 1,41 | 40 | | 8 | Apr/22 | 11 | 58.1 | 57.13 | 57.28(0.1) | 57.52(0.03) | 57.35(-0.09) | 57.38 | -0.5 | | -9 | 33(-4.9) | 10 | [6] | [-5] | [12] | -28 | -92 | RG | 0.1 | Wait | | (7) | -6 | 53 | -22 | -20 | 0.2,17 | 40 | | 9 | Apr/22 | 10 | 58.1 | 57.13 | 57.22(0.1) | 57.5(-0.07) | 57.4(-0.21) | 56.95 | -0.9 | | -9 | 38(-6.8) | -45 | [6] | [-16] | [-21] | -37 | -190 | DR | -0.9 | OpenShort | | (6) | -13 | -34 | -29 | -20 | -0.5,26 | 40 | | 10 | Apr/22 | 9 | 58.1 | 57.13 | 57.16(0.16) | 57.54(-0.02) | 57.52(-0.17) | 57.23 | -0.6 | | -9 | 45(-7.7) | -30 | [10] | [-11] | [-18] | 7 | -174 | DR | -0.5 | OpenShort? | | (10) | -11 | -38 | -16 | -20 | 0.1,54 | 40 | | | | |
| 11 | Apr/21 | 15 | 58.12 | 57.3 | 57.07(0.21) | 57.55(0.03) | 57.62(-0.14) | 57.54 | -0.4 | | -7 | 52(-8.2) | -15 | [13] | [-6] | [-8] | 39 | -143 | DR | -0.1 | OpenShort? | | (13) | -9 | -20 | -7 | -7 | 0.7,71 | 43 | | 12 | Apr/21 | 14 | 58.12 | 57.3 | 56.95(0.25) | 57.53(0.05) | 57.7(0.02) | 57.7 | -0.3 | | -7 | 60(-6.6) | 5 | [16] | [5] | [3] | 51 | -92 | RG | 0 | Wait | | (16) | 1 | 13 | -10 | 7 | 0.9,78 | 43 | | 13 | Apr/21 | 13 | 58.12 | 57.3 | 56.81(0.21) | 57.5(0.03) | 57.69(0.16) | 57.59 | -0.4 | | -7 | 67(-3.4) | 15 | [13] | [13] | [5] | 55 | -14 | UT | -0.1 | OpenLong | | (18) | 10 | 17 | -10 | 12 | 0.9,82 | 43 | | 14 | Apr/21 | 12 | 58.12 | 57.3 | 56.69(0.19) | 57.48(0.03) | 57.6(0.05) | 57.45 | -0.5 | | -7 | 70(-2.7) | -30 | [12] | [6] | [-18] | 59 | -30 | CR | -0.2 | HoldShort | | (15) | 3 | -47 | -6 | -16 | 0.8,89 | 43 | | 15 | Apr/21 | 11 | 58.12 | 57.3 | 56.58(0.25) | 57.46(0.21) | 57.57(0.16) | 57.84 | -0.2 | | -7 | 73(-1.2) | 5 | [16] | [19] | [-3] | 81 | 30 | CR | 0.3 | OpenShort | | (16) | 10 | -12 | 5 | 2 | 1.3,98 | 43 | | | | |
| 16 | Apr/21 | 10 | 58.12 | 57.3 | 56.44(0.28) | 57.34(0.3) | 57.48(0.24) | 57.94 | -0.1 | | -7 | 74(1.4) | 40 | [18] | [28] | [14] | 84 | 71 | UT | 0.5 | OpenLong | | (20) | 15 | 35 | 3 | 17 | 1.5,96 | 43 | | 17 | Apr/21 | 9 | 58.12 | 57.3 | 56.28(0.2) | 57.17(0.23) | 57.34(0.07) | 57.65 | -0.4 | | -7 | 73(1.4) | 40 | [13] | [13] | [20] | 78 | 74 | UT | 0.3 | OpenLong? | | (19) | 4 | 60 | -2 | -2 | 1.4,93 | 43 | | 18 | Apr/20 | 15 | 58.1 | 57.48 | 56.17(0.12) | 57.04(0.19) | 57.3(-0.12) | 57.16 | -0.7 | | -6 | 72(2.8) | -30 | [8] | [-2] | [-7] | 66 | 44 | DR | -0.1 | OpenShort? | | (13) | -8 | -12 | -7 | -20 | 1,91 | 39 | | 19 | Apr/20 | 14 | 58.1 | 57.48 | 56.1(0.11) | 56.93(0.26) | 57.37(0.03) | 57.26 | -0.6 | | -6 | 69(3.1) | -20 | [7] | [10] | [-6] | 75 | 117 | CR | -0.1 | HoldShort | | (8) | 2 | -13 | -5 | -12 | 1.2,95 | 39 | | 20 | Apr/20 | 13 | 58.1 | 57.48 | 56.04(0.07) | 56.78(0.34) | 57.35(0.26) | 57.37 | -0.5 | | -6 | 66(3.4) | -10 | [5] | [27] | [-1] | 84 | 234 | CR | 0 | OpenShort | | (9) | 17 | 0 | -7 | 5 | 1.5,96 | 39 | | | | |
| 21 | Apr/20 | 12 | 58.1 | 57.48 | 56(0.09) | 56.59(0.41) | 57.2(0.35) | 57.37 | -0.5 | | -6 | 62(4.1) | 5 | [6] | [35] | [2] | 87 | 239 | RG | 0.2 | Wait | | (5) | 22 | 5 | -2 | 10 | 1.6,97 | 39 | | 22 | Apr/20 | 11 | 58.1 | 57.48 | 55.95(0.11) | 56.36(0.41) | 57(0.41) | 57.33 | -0.6 | | -6 | 58(4.4) | 10 | [7] | [39] | [-2] | 91 | 243 | CR | 0.4 | OpenShort | | (8) | 26 | -17 | 8 | 20 | 1.7,98 | 39 | | 23 | Apr/20 | 10 | 58.1 | 57.48 | 55.89(0.02) | 56.13(0.43) | 56.77(0.5) | 57.47 | -0.5 | | -6 | 54(1) | -0 | [1] | [44] | [21] | 105 | 376 | RG | 1 | SmallShort | | (8) | 32 | 34 | 20 | 20 | 2.2,100 | 39 | | 24 | Apr/20 | 9 | 58.1 | 57.48 | 55.88(-0.05) | 55.89(0.32) | 56.49(0.5) | 57.19 | -0.7 | | -6 | 53(-4.5) | -25 | [-3] | [39] | [33] | 93 | 390 | UR | 1 | SmallShort? | | (-1) | 32 | 66 | 27 | 20 | 1.8,98 | 39 | | 25 | Apr/19 | 15 | 58.14 | 57.69 | 55.91(-0.14) | 55.71(0.32) | 56.21(0.45) | 56.66 | -1.1 | | -6 | 57(-10.7) | -50 | [-9] | [33] | [20] | 66 | 360 | UR | 0.6 | SmallShort? | | (-8) | 29 | 36 | 25 | 20 | 1,91 | 42 | | | | |
| 26 | Apr/19 | 14 | 58.14 | 57.69 | 55.99(-0.23) | 55.53(0.27) | 55.96(0.43) | 56.37 | -1.3 | | -6 | 68(-15) | -50 | [-14] | [28] | [17] | 45 | 368 | UR | 0.5 | SmallShort | | (-11) | 27 | 26 | 27 | 20 | 0.4,85 | 42 | | 27 | Apr/19 | 13 | 58.14 | 57.69 | 56.12(-0.21) | 55.38(0.14) | 55.72(0.43) | 56.16 | -1.5 | | -6 | 83(-8.9) | -45 | [-13] | [24] | [12] | 13 | 290 | UR | 0.4 | SmallShort | | (-19) | 27 | 6 | 24 | 20 | 0,63 | 42 | | 28 | Apr/19 | 12 | 58.14 | 57.69 | 56.24(-0.18) | 55.3(0.07) | 55.48(0.33) | 56.11 | -1.5 | | -6 | 92(-5.6) | -30 | [-11] | [17] | [26] | -10 | 212 | UR | 0.5 | SmallShort | | (-15) | 20 | 45 | 20 | 20 | -0.1,43 | 42 | | 29 | Apr/19 | 11 | 58.14 | 57.69 | 56.34(-0.27) | 55.26(-0.07) | 55.3(0.2) | 55.75 | -1.8 | | -6 | 97(-6.4) | -40 | [-17] | [3] | [21] | -37 | 183 | UR | 0.3 | SmallShort | | (-18) | 12 | 39 | 13 | 20 | -0.5,26 | 42 | | 30 | Apr/19 | 10 | 58.14 | 57.69 | 56.49(-0.32) | 55.3(-0.2) | 55.19(0.16) | 55.44 | -2 | | -6 | 104(-5.9) | -40 | [-20] | [-4] | [17] | -60 | 129 | DP | 0.2 | OpenShort | | (-20) | 10 | 36 | 5 | 20 | -0.8,10 | 42 | | | | |
| 31 | Apr/19 | 9 | 58.14 | 57.69 | 56.67(-0.35) | 55.41(-0.22) | 55.1(0.09) | 55.16 | -2.2 | | -6 | 110(-4.5) | -50 | [-22] | [-10] | [9] | -70 | 59 | DP | 0 | OpenShort? | | (-26) | 6 | 25 | 3 | 7 | -1,5 | 42 | | 32 | Apr/18 | 15 | 58.21 | 58.03 | 56.87(-0.33) | 55.53(-0.22) | 55.05(-0.13) | 54.96 | -2.5 | | -7 | 114(-2.1) | -50 | [-20] | [-25] | [-11] | -75 | -77 | DT | -0.1 | HoldShort? | | (-27) | -8 | -31 | 6 | -20 | -1.2,5 | 37 | | 33 | Apr/18 | 14 | 58.21 | 58.03 | 57.06(-0.21) | 55.65(-0.39) | 55.12(-0.2) | 55.21 | -2.3 | | -7 | 116(4.1) | -50 | [-13] | [-33] | [3] | -75 | -176 | DP | 0.1 | OpenShort | | (-23) | -13 | -3 | 8 | 20 | -1.2,5 | 37 | | 34 | Apr/18 | 13 | 58.21 | 58.03 | 57.18(-0.24) | 55.87(-0.45) | 55.23(-0.32) | 55.23 | -2.3 | | -7 | 112(4.6) | -50 | [-15] | [-43] | [15] | -80 | -196 | DP | 0 | OpenShort | | (-16) | -20 | 37 | 8 | 15 | -1.3,3 | 37 | | 35 | Apr/18 | 12 | 58.21 | 58.03 | 57.32(-0.3) | 56.12(-0.58) | 55.41(-0.57) | 54.94 | -2.5 | | -7 | 108(8.1) | -50 | [-19] | [-64] | [-1] | -93 | -277 | DT | -0.3 | OpenShort | | (-20) | -36 | 3 | 1 | -20 | -1.7,0 | 37 | | | | |
| 36 | Apr/18 | 11 | 58.21 | 58.03 | 57.49(-0.31) | 56.45(-0.7) | 55.73(-0.5) | 54.92 | -2.5 | | -7 | 100(9.8) | -50 | [-20] | [-64] | [-19] | -100 | -283 | DT | -0.6 | HoldShort | | (-21) | -32 | -44 | -2 | -20 | -2,0 | 37 | | 37 | Apr/18 | 10 | 58.21 | 58.03 | 57.67(-0.29) | 56.85(-0.59) | 56.01(-0.37) | 55.27 | -2.3 | | -7 | 90(9.6) | -50 | [-18] | [-52] | [-28] | -103 | -240 | DT | -0.6 | HoldShort | | (-20) | -23 | -66 | -3 | -20 | -2.1,0 | 37 | | 38 | Apr/18 | 9 | 58.21 | 58.03 | 57.84(-0.24) | 57.19(-0.4) | 56.22(-0.53) | 55.8 | -1.9 | | -7 | 80(7.1) | -50 | [-15] | [-55] | [-20] | -97 | -253 | DT | -0.4 | OpenShort? | | (-20) | -34 | -43 | 3 | -20 | -2,3 | 37 | | 39 | Apr/14 | 15 | 58.37 | 58.53 | 57.98(-0.21) | 57.42(-0.45) | 56.52(-0.56) | 56.15 | -2.1 | | -3 | 73(-6.6) | -50 | [-13] | [-56] | [-17] | -93 | -256 | DT | -0.4 | HoldShort? | | (-15) | -35 | -41 | 12 | -20 | -1.9,5 | 47 | | 40 | Apr/14 | 14 | 58.37 | 58.53 | 58.1(-0.14) | 57.68(-0.4) | 56.84(-0.54) | 56.48 | -1.8 | | -3 | 80(6.3) | -50 | [-9] | [-53] | [1] | -93 | -276 | DP | -0.4 | OpenShort | | (-15) | -34 | 17 | 0 | -20 | -1.9,5 | 47 | | | | |
| 41 | Apr/14 | 13 | 58.37 | 58.53 | 58.18(-0.17) | 57.91(-0.53) | 57.15(-0.95) | 56.34 | -1.9 | | -3 | 73(13.6) | -50 | [-11] | [-84] | [-4] | -106 | -382 | BT | -1 | OpenLong | | (-11) | -61 | 17 | -17 | -20 | -2.3,2 | 47 | | 42 | Apr/14 | 12 | 58.37 | 58.53 | 58.28(-0.19) | 58.22(-0.44) | 57.7(-0.83) | 56.2 | -2 | | -3 | 60(19.1) | -50 | [-12] | [-73] | [-68] | -129 | -376 | DT | -2.3 | HoldShort | | (-13) | -53 | -148 | -38 | -20 | -3.2,1 | 47 | | 43 | Apr/14 | 11 | 58.37 | 58.53 | 58.39(-0.05) | 58.48(-0.03) | 58.18(-0.26) | 57.41 | -0.9 | | -3 | 41(4) | -50 | [-3] | [-22] | [-29] | -94 | -184 | DT | -1.8 | OpenShort | | (-5) | -17 | -38 | -44 | -20 | -2.2,11 | 47 | | 44 | Apr/14 | 10 | 58.37 | 58.53 | 58.42(-0.02) | 58.5(-0.03) | 58.33(-0.31) | 57.73 | -0.6 | | -3 | 37(1.7) | -45 | [-1] | [-24] | [-28] | -56 | -171 | DT | -1.5 | OpenShort | | (-4) | -20 | -54 | -22 | -20 | -1.7,37 | 47 | | 45 | Apr/14 | 9 | 58.37 | 58.53 | 58.42(0) | 58.5(0) | 58.51(-0.27) | 58.18 | -0.2 | | -3 | 35(-0.3) | -50 | [0] | [-21] | [-33] | -14 | -102 | DR | -0.9 | OpenShort? | | (1) | -17 | -88 | -6 | -20 | -0.7,54 | 47 | | | | |
| 46 | Apr/13 | 15 | 58.45 | 58.89 | 58.43(0.07) | 58.52(0.07) | 58.67(-0.12) | 58.92 | 0.4 | | 6 | 35(1.2) | 50 | [5] | [-4] | [16] | 38 | -12 | RG | 0.7 | Wait? | | (6) | -8 | 44 | -4 | 20 | 1.3,55 | 62 | | 47 | Apr/13 | 14 | 58.45 | 58.89 | 58.39(0.09) | 58.48(-0.03) | 58.74(-0.05) | 58.55 | 0.1 | | 6 | 34(-2.9) | 50 | [6] | [-3] | [10] | 10 | -70 | RG | -0.5 | Wait | | (2) | -3 | 37 | -24 | 15 | 0.4,50 | 62 | | 48 | Apr/13 | 13 | 58.45 | 58.89 | 58.34(0.07) | 58.5(-0.07) | 58.77(0.15) | 58.24 | -0.2 | | 6 | 37(-5.2) | 35 | [5] | [9] | [-19] | 4 | -53 | CR | -1.3 | HoldShort | | (4) | 10 | -50 | 1 | -20 | -0.2,59 | 62 | | 49 | Apr/13 | 12 | 58.45 | 58.89 | 58.3(0.09) | 58.5(0) | 58.68(0.24) | 58.66 | 0.2 | | 6 | 42(-1.3) | 50 | [6] | [18] | [-9] | 51 | 31 | CR | -0 | HoldShort | | (8) | 16 | -39 | 17 | 19 | 0.8,81 | 62 | | 50 | Apr/13 | 11 | 58.45 | 58.89 | 58.25(0.12) | 58.54(0.15) | 58.54(0.26) | 58.99 | 0.5 | | 6 | 43(1.4) | 50 | [8] | [25] | [-4] | 82 | 76 | CR | 1 | OpenShort | | (8) | 18 | -33 | 27 | 20 | 1.6,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|