|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.9600 One month high (close): $60.1700
FAST Daily Change: -1.81% Daily StdDev 1.58% FAST EMA_5_Trend: -0.97% 10Minute StdDev: $1.5637
Latest Price : $54.96(-1.81%) | Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 58.21 | 58.03 | 57.49(-0.31) | 56.45(-0.7) | 55.73(-0.5) | 54.92 | -2.5 | | -7 | 100(9.8) | -50 | [-20] | [-63] | [-18] | -100 | -278 | DT | -0.6 | HoldShort | | (-20) | -32 | -43 | -2 | -20 | -2,0 | 37 | Sample size 50 Avg positive next hour return: 0.77%(32%) Avg negative next hour return: -1.14%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.45(hourly_sma_10 2.79%) 57.49(hourly_sma_20 4.68%) 58.03(daily_ema_10 5.66%) 58.21(daily_ema_20 5.99%)
|
| | | 2 | Apr/18 | 10 | 58.21 | 58.03 | 57.67(-0.29) | 56.85(-0.59) | 56.01(-0.37) | 55.27 | -2.3 | | -7 | 90(9.6) | -50 | [-18] | [-51] | [-28] | -103 | -235 | DT | -0.6 | HoldShort | | (-20) | -23 | -65 | -3 | -20 | -2.1,0 | 37 | | 3 | Apr/18 | 9 | 58.21 | 58.03 | 57.84(-0.24) | 57.19(-0.4) | 56.22(-0.53) | 55.8 | -1.9 | | -7 | 80(7.1) | -50 | [-15] | [-55] | [-20] | -97 | -250 | DT | -0.4 | OpenShort? | | (-19) | -34 | -42 | 3 | -20 | -2,3 | 37 | | 4 | Apr/14 | 15 | 58.37 | 58.53 | 57.98(-0.21) | 57.42(-0.45) | 56.52(-0.56) | 56.15 | -2.1 | | -3 | 73(-6.6) | -50 | [-13] | [-56] | [-16] | -93 | -254 | DT | -0.4 | HoldShort? | | (-14) | -35 | -39 | 12 | -20 | -1.9,5 | 47 | | 5 | Apr/14 | 14 | 58.37 | 58.53 | 58.1(-0.14) | 57.68(-0.4) | 56.84(-0.54) | 56.48 | -1.8 | | -3 | 80(6.3) | -50 | [-9] | [-53] | [1] | -93 | -276 | DP | -0.4 | OpenShort | | (-14) | -34 | 17 | 0 | -20 | -1.9,5 | 47 | | | | |
| 6 | Apr/14 | 13 | 58.37 | 58.53 | 58.18(-0.17) | 57.91(-0.53) | 57.15(-0.95) | 56.34 | -1.9 | | -3 | 73(13.6) | -50 | [-11] | [-84] | [-4] | -106 | -383 | BT | -1 | OpenLong | | (-10) | -61 | 17 | -17 | -20 | -2.3,2 | 47 | | 7 | Apr/14 | 12 | 58.37 | 58.53 | 58.28(-0.19) | 58.22(-0.44) | 57.7(-0.83) | 56.2 | -2 | | -3 | 60(19.1) | -50 | [-12] | [-73] | [-66] | -129 | -376 | DT | -2.3 | HoldShort | | (-13) | -53 | -144 | -38 | -20 | -3.2,1 | 47 | | 8 | Apr/14 | 11 | 58.37 | 58.53 | 58.39(-0.05) | 58.48(-0.03) | 58.18(-0.26) | 57.41 | -0.9 | | -3 | 41(4) | -50 | [-3] | [-22] | [-29] | -94 | -185 | DT | -1.8 | OpenShort | | (-5) | -17 | -37 | -44 | -20 | -2.2,11 | 47 | | 9 | Apr/14 | 10 | 58.37 | 58.53 | 58.42(-0.02) | 58.5(-0.03) | 58.33(-0.31) | 57.73 | -0.6 | | -3 | 37(1.7) | -45 | [-1] | [-24] | [-28] | -56 | -173 | DT | -1.5 | OpenShort | | (-3) | -20 | -52 | -22 | -20 | -1.7,37 | 47 | | 10 | Apr/14 | 9 | 58.37 | 58.53 | 58.42(0) | 58.5(0) | 58.51(-0.27) | 58.18 | -0.2 | | -3 | 35(-0.3) | -50 | [0] | [-21] | [-32] | -14 | -103 | DR | -0.9 | OpenShort? | | (1) | -17 | -86 | -6 | -20 | -0.7,54 | 47 | | | | |
| 11 | Apr/13 | 15 | 58.45 | 58.89 | 58.43(0.07) | 58.52(0.07) | 58.67(-0.12) | 58.92 | 0.4 | | 6 | 35(1.2) | 50 | [5] | [-4] | [16] | 38 | -14 | RG | 0.7 | Wait? | | (6) | -8 | 43 | -4 | 20 | 1.3,55 | 62 | | 12 | Apr/13 | 14 | 58.45 | 58.89 | 58.39(0.09) | 58.48(-0.03) | 58.74(-0.05) | 58.55 | 0.1 | | 6 | 34(-2.9) | 50 | [6] | [-3] | [9] | 10 | -73 | RG | -0.5 | Wait | | (2) | -3 | 36 | -24 | 15 | 0.4,50 | 62 | | 13 | Apr/13 | 13 | 58.45 | 58.89 | 58.34(0.07) | 58.5(-0.07) | 58.77(0.15) | 58.24 | -0.2 | | 6 | 37(-5.2) | 30 | [5] | [9] | [-22] | 4 | -54 | CR | -1.3 | HoldShort | | (3) | 10 | -49 | -24 | -20 | -0.2,59 | 62 | | 14 | Apr/13 | 12 | 58.45 | 58.89 | 58.3(0.09) | 58.5(0) | 58.68(0.24) | 58.66 | 0.2 | | 6 | 42(-1.3) | 50 | [6] | [18] | [-10] | 51 | 31 | CR | -0 | HoldShort | | (8) | 16 | -38 | 4 | 19 | 0.8,81 | 62 | | 15 | Apr/13 | 11 | 58.45 | 58.89 | 58.25(0.12) | 58.54(0.15) | 58.54(0.26) | 58.99 | 0.5 | | 6 | 43(1.4) | 50 | [8] | [25] | [-2] | 82 | 74 | CR | 1 | OpenShort | | (8) | 18 | -32 | 41 | 20 | 1.6,92 | 62 | | | | |
| 16 | Apr/13 | 10 | 58.45 | 58.89 | 58.18(0.12) | 58.45(0.21) | 58.39(0.34) | 59.27 | 0.8 | | 6 | 42(8.4) | 50 | [8] | [32] | [31] | 77 | 155 | UT | 1.9 | OpenLong | | (10) | 23 | 67 | 26 | 20 | 2.4,67 | 62 | | 17 | Apr/13 | 9 | 58.45 | 58.89 | 58.11(0.03) | 58.33(0.05) | 58.19(-0.07) | 58.69 | 0.2 | | 6 | 34(1.3) | 50 | [2] | [-3] | [42] | 38 | 53 | RG | 1.4 | SmallShort? | | (3) | -5 | 117 | 1 | 20 | 1.6,48 | 62 | | 18 | Apr/12 | 15 | 58.31 | 58.95 | 58.09(-0.05) | 58.3(-0.09) | 58.23(-0.31) | 57.7 | -0.5 | | 6 | 32(3.7) | -25 | [-3] | [-26] | [-21] | -42 | -98 | DT | -1.5 | OpenShort? | | (-2) | -21 | -34 | -33 | -20 | -1.1,36 | 57 | | 19 | Apr/12 | 14 | 58.31 | 58.95 | 58.12(-0.09) | 58.3(0) | 58.41(-0.24) | 57.99 | -0.3 | | 6 | 29(-2.8) | -50 | [-6] | [-19] | [-18] | -2 | 11 | DT | -1.2 | OpenShort | | (-2) | -17 | -29 | -27 | -20 | -0.4,58 | 57 | | 20 | Apr/12 | 13 | 58.31 | 58.95 | 58.17(-0.05) | 58.35(0.03) | 58.55(0.05) | 58.24 | -0.1 | | 6 | 31(-2.5) | -5 | [-4] | [3] | [-11] | 36 | 75 | RG | -0.8 | SmallLong | | (-3) | 4 | -28 | -5 | -15 | 0.2,81 | 57 | | | | |
| 21 | Apr/12 | 12 | 58.31 | 58.95 | 58.2(-0.02) | 58.33(0.07) | 58.52(0.1) | 58.48 | 0.1 | | 6 | 34(-1.5) | -0 | [-1] | [8] | [-11] | 58 | 96 | RG | -0.1 | Wait | | (-2) | 7 | -33 | 3 | -2 | 0.7,90 | 57 | | 22 | Apr/12 | 11 | 58.31 | 58.95 | 58.21(-0.02) | 58.29(0.19) | 58.46(0.17) | 58.76 | 0.4 | | 6 | 35(-0.7) | 45 | [-1] | [17] | [14] | 80 | 155 | UR | 0.7 | SmallShort | | (-1) | 12 | 24 | 23 | 19 | 1.3,97 | 57 | | 23 | Apr/12 | 10 | 58.31 | 58.95 | 58.21(0) | 58.18(0.21) | 58.36(0.14) | 58.55 | 0.2 | | 6 | 36(-0.2) | 25 | [0] | [16] | [-2] | 50 | 95 | CR | 0.4 | HoldShort | | (-1) | 10 | -15 | 15 | 2 | 0.8,80 | 57 | | 24 | Apr/12 | 9 | 58.31 | 58.95 | 58.22(-0.02) | 58.06(0.17) | 58.28(0.21) | 58.68 | 0.3 | | 6 | 36(-0.4) | 50 | [-1] | [19] | [28] | 48 | 155 | UR | 0.9 | SmallShort? | | (0) | 15 | 65 | 17 | 20 | 1.1,70 | 57 | | 25 | Apr/11 | 15 | 58.23 | 59.09 | 58.23(-0.09) | 57.96(0.09) | 58.16(0.03) | 58.12 | -0.1 | | 10 | 37(2.2) | 10 | [-6] | [4] | [-4] | 10 | 80 | RG | -0.1 | Wait? | | (-3) | 2 | -14 | 7 | -2 | -0.2,65 | 54 | | | | |
| 26 | Apr/11 | 14 | 58.23 | 59.09 | 58.28(-0.12) | 57.91(0.02) | 58.14(0.03) | 58.24 | 0 | | 10 | 35(-5.9) | 10 | [-8] | [1] | [5] | 5 | 119 | UR | 0.2 | SmallShort | | (-7) | 2 | 3 | 10 | 20 | -0.1,57 | 54 | | 27 | Apr/11 | 13 | 58.23 | 59.09 | 58.35(-0.12) | 57.9(0.02) | 58.12(0.19) | 58.21 | -0 | | 10 | 40(-3) | 20 | [-8] | [12] | [6] | -3 | 151 | UR | 0.2 | SmallShort | | (-8) | 13 | 1 | 11 | 20 | -0.2,52 | 54 | | 28 | Apr/11 | 12 | 58.23 | 59.09 | 58.42(-0.09) | 57.89(-0.02) | 58.01(0.29) | 58.2 | -0 | | 10 | 43(-2.1) | 45 | [-6] | [18] | [12] | -11 | 126 | UR | 0.3 | SmallShort | | (-8) | 20 | 21 | 12 | 20 | -0.4,49 | 54 | | 29 | Apr/11 | 11 | 58.23 | 59.09 | 58.47(-0.1) | 57.9(-0.14) | 57.84(0.16) | 58.02 | -0.1 | | 10 | 46(-0.9) | 35 | [-7] | [5] | [5] | -25 | 63 | UR | 0.3 | SmallShort | | (-8) | 11 | -6 | 19 | 20 | -0.7,43 | 54 | | 30 | Apr/11 | 10 | 58.23 | 59.09 | 58.53(-0.1) | 57.98(-0.14) | 57.75(0.12) | 58.07 | -0.1 | | 10 | 46(-0.6) | 35 | [-7] | [2] | [6] | -35 | 52 | UR | 0.5 | SmallShort | | (-7) | 8 | -2 | 23 | 20 | -0.7,33 | 54 | | | | |
| 31 | Apr/11 | 9 | 58.23 | 59.09 | 58.59(-0.1) | 58.06(-0.14) | 57.75(0) | 58.09 | -0.1 | | 10 | 47(0) | 50 | [-7] | [-6] | [24] | -48 | 11 | RG | 0.6 | Wait? | | (-7) | 0 | 53 | 18 | 20 | -0.7,20 | 54 | | 32 | Apr/8 | 15 | 58.07 | 59.16 | 58.65(-0.14) | 58.14(-0.21) | 57.68(-0.16) | 57.64 | -0.3 | | 12 | 47(8) | 20 | [-10] | [-20] | [10] | -83 | -69 | RG | -0.1 | Wait? | | (-10) | -11 | 32 | 8 | -20 | -1.5,5 | 52 | | 33 | Apr/8 | 14 | 58.07 | 59.16 | 58.73(-0.19) | 58.26(-0.22) | 57.77(-0.35) | 57.37 | -0.4 | | 12 | 39(4.4) | -25 | [-13] | [-35] | [-14] | -103 | -124 | DT | -0.6 | HoldShort | | (-13) | -25 | -29 | -1 | -20 | -2.1,0 | 52 | | 34 | Apr/8 | 13 | 58.07 | 59.16 | 58.84(-0.19) | 58.39(-0.19) | 57.97(-0.41) | 57.61 | -0.3 | | 12 | 35(1.9) | -25 | [-13] | [-38] | [-9] | -103 | -120 | DT | -0.6 | HoldShort | | (-10) | -29 | -12 | -3 | -20 | -2.1,0 | 52 | | 35 | Apr/8 | 12 | 58.07 | 59.16 | 58.95(-0.2) | 58.5(-0.27) | 58.21(-0.41) | 57.71 | -0.2 | | 12 | 33(1.7) | -25 | [-14] | [-41] | [-17] | -108 | -110 | DT | -0.9 | HoldShort | | (-13) | -29 | -41 | -6 | -20 | -2.3,0 | 52 | | | | |
| 36 | Apr/8 | 11 | 58.07 | 59.16 | 59.07(-0.17) | 58.66(-0.26) | 58.45(-0.24) | 58.06 | -0 | | 12 | 31(-0.6) | -15 | [-12] | [-28] | [-7] | -100 | -57 | DT | -0.8 | CloseShort | | (-13) | -17 | -8 | -14 | -19 | -2,0 | 52 | | 37 | Apr/8 | 10 | 58.07 | 59.16 | 59.17(-0.19) | 58.81(-0.24) | 58.59(-0.29) | 58.13 | 0 | | 12 | 32(1.3) | -25 | [-13] | [-31] | [-11] | -94 | -59 | DT | -0.9 | OpenShort | | (-12) | -20 | -20 | -10 | -20 | -2,6 | 52 | | 38 | Apr/8 | 9 | 58.07 | 59.16 | 59.28(-0.15) | 58.95(-0.17) | 58.76(-0.1) | 58.3 | 0.1 | | 12 | 30(0.4) | -25 | [-11] | [-15] | [-25] | -89 | -41 | DT | -0.9 | HoldShort? | | (-13) | -7 | -63 | -6 | -20 | -2,11 | 52 | | 39 | Apr/7 | 15 | 57.91 | 59.17 | 59.37(-0.13) | 59.05(-0.05) | 58.82(0.05) | 58.85 | 0.5 | | 15 | 30(-0.1) | 10 | [-9] | [1] | [0] | -59 | 57 | RG | 0.1 | Wait? | | (-8) | 4 | -1 | 7 | -7 | -1,16 | 57 | | 40 | Apr/7 | 14 | 57.91 | 59.17 | 59.45(-0.12) | 59.08(-0.07) | 58.79(-0.14) | 58.86 | 0.5 | | 15 | 30(-0.1) | 5 | [-8] | [-13] | [0] | -64 | -12 | RG | 0.1 | Wait | | (-9) | -10 | 0 | 11 | -17 | -1.1,14 | 57 | | | | |
| 41 | Apr/7 | 13 | 57.91 | 59.17 | 59.52(-0.1) | 59.12(-0.05) | 58.87(-0.25) | 58.86 | 0.5 | | 15 | 30(0.4) | 15 | [-7] | [-19] | [1] | -71 | -72 | RG | -0 | Wait | | (-8) | -18 | 3 | 6 | -14 | -1.2,9 | 57 | | 42 | Apr/7 | 12 | 57.91 | 59.17 | 59.58(-0.08) | 59.15(-0.1) | 59.02(-0.19) | 58.83 | 0.5 | | 15 | 30(1.2) | 25 | [-6] | [-16] | [3] | -81 | -96 | RG | -0.4 | Wait | | (-8) | -13 | 18 | -6 | -20 | -1.4,4 | 57 | | 43 | Apr/7 | 11 | 57.91 | 59.17 | 59.63(-0.12) | 59.21(-0.13) | 59.13(-0.27) | 58.67 | 0.4 | | 15 | 29(3.2) | -5 | [-8] | [-24] | [-9] | -96 | -106 | RG | -0.9 | SmallLong | | (-7) | -19 | -7 | -20 | -20 | -1.9,2 | 57 | | 44 | Apr/7 | 10 | 57.91 | 59.17 | 59.7(-0.1) | 59.29(-0.15) | 59.29(-0.12) | 58.73 | 0.5 | | 15 | 25(2) | -10 | [-7] | [-14] | [-22] | -89 | -88 | DT | -1.2 | OpenShort | | (-7) | -8 | -56 | -9 | -19 | -2.1,14 | 57 | | 45 | Apr/7 | 9 | 57.91 | 59.17 | 59.76(-0.07) | 59.38(-0.15) | 59.36(-0.03) | 59.22 | 0.7 | | 15 | 23(1.1) | 5 | [-5] | [-7] | [-16] | -62 | -25 | RG | -0.3 | Wait? | | (-5) | -2 | -49 | 3 | 3 | -1.3,21 | 57 | | | | |
| 46 | Apr/6 | 15 | 57.71 | 59.05 | 59.8(-0.03) | 59.47(-0.08) | 59.38(0.19) | 59.65 | 1 | | 18 | 22(0.9) | 50 | [-2] | [13] | [15] | -36 | 49 | UR | 0.7 | SmallShort? | | (-2) | 13 | 27 | 16 | 20 | -0.4,24 | 71 | | 47 | Apr/6 | 14 | 57.71 | 59.05 | 59.8(0) | 59.52(-0.15) | 59.27(-0.02) | 59.42 | 0.9 | | 18 | 21(0.1) | 50 | [0] | [-3] | [6] | -62 | -76 | RG | 0.4 | Wait | | (-3) | -1 | 8 | 6 | 20 | -1,13 | 71 | | 48 | Apr/6 | 13 | 57.71 | 59.05 | 59.8(0) | 59.61(-0.13) | 59.28(-0.02) | 59.35 | 0.9 | | 18 | 21(0.2) | 50 | [0] | [-3] | [-0] | -71 | -86 | RG | 0.2 | Wait | | (-1) | -1 | 13 | -24 | -5 | -1.2,9 | 71 | | 49 | Apr/6 | 12 | 57.71 | 59.05 | 59.8(0) | 59.69(-0.22) | 59.29(-0.19) | 59.24 | 0.8 | | 18 | 21(-0.3) | 40 | [0] | [-18] | [-6] | -84 | -148 | DR | -0.1 | HoldShort | | (0) | -13 | -1 | -28 | -14 | -1.5,4 | 71 | | 50 | Apr/6 | 11 | 57.71 | 59.05 | 59.82(0.02) | 59.82(-0.17) | 59.4(-0.3) | 59.25 | 0.8 | | 18 | 21(-1.1) | 45 | [1] | [-23] | [-3] | -81 | -198 | DR | -0.4 | HoldShort | | (0) | -21 | 12 | -27 | -20 | -1.4,4 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|