|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.1100 One month high (close): $59.6500
FAST Daily Change: -0.42% Daily StdDev 1.48% FAST EMA_5_Trend: 0.74% 10Minute StdDev: $0.6926
Latest Price : $59.4(-0.42%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 56.62 | 58.19 | 59.35(0.2) | 59.96(0.18) | 60.36(0.27) | 60.32 | 1.9 | | 20 | 36(-1.9) | 50 | [14] | [31] | [-9] | 80 | 29 | CR | -0.1 | OpenShort | | (13) | 18 | -28 | -5 | 8 | 1.4,95 | 87 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.96(hourly_sma_10 -0.6%) 59.35(hourly_sma_20 -1.61%) 58.19(daily_ema_10 -3.53%) 56.62(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 56.62 | 58.19 | 59.23(0.24) | 59.85(0.22) | 60.2(0.37) | 60.56 | 2 | | 20 | 38(0.2) | 50 | [16] | [40] | [6] | 95 | 75 | UT | 0.5 | HoldLong | | (17) | 25 | 7 | 3 | 20 | 1.8,100 | 87 | | 3 | Mar/31 | 11 | 56.62 | 58.19 | 59.09(0.25) | 59.72(0.25) | 59.98(0.33) | 60.5 | 2 | | 20 | 38(0.5) | 50 | [17] | [38] | [11] | 98 | 76 | UT | 0.7 | HoldLong | | (17) | 22 | 19 | 10 | 20 | 1.9,100 | 87 | | 4 | Mar/31 | 10 | 56.62 | 58.19 | 58.94(0.24) | 59.57(0.27) | 59.78(0.23) | 60.34 | 1.9 | | 20 | 38(1.3) | 50 | [16] | [32] | [14] | 94 | 62 | UT | 0.8 | OpenLong | | (17) | 16 | 30 | 6 | 20 | 1.9,96 | 87 | | 5 | Mar/31 | 9 | 56.62 | 58.19 | 58.8(0.19) | 59.41(0.27) | 59.64(0.17) | 60.08 | 1.8 | | 20 | 36(1) | 50 | [13] | [27] | [23] | 87 | 76 | UT | 0.6 | HoldLong? | | (15) | 12 | 65 | 2 | 18 | 1.8,92 | 87 | | | | |
| 6 | Mar/30 | 15 | 56.31 | 57.95 | 58.69(0.17) | 59.25(0.17) | 59.54(0.07) | 59.52 | 1.6 | | 22 | 35(-0.3) | 50 | [12] | [18] | [-1] | 69 | -9 | CR | -0 | HoldShort? | | (12) | 5 | 5 | -8 | -10 | 1.2,89 | 83 | | 7 | Mar/30 | 14 | 56.31 | 57.95 | 58.59(0.17) | 59.15(0.15) | 59.5(0.05) | 59.48 | 1.6 | | 22 | 36(-0.9) | 50 | [12] | [16] | [-2] | 75 | -5 | CR | -0 | HoldShort | | (12) | 3 | -5 | -6 | 7 | 1.3,92 | 83 | | 8 | Mar/30 | 13 | 56.31 | 57.95 | 58.49(0.19) | 59.06(0.17) | 59.47(0.19) | 59.52 | 1.6 | | 22 | 37(0.1) | 50 | [13] | [27] | [-5] | 82 | 41 | CR | 0.1 | OpenShort | | (13) | 13 | -19 | -3 | 20 | 1.4,97 | 83 | | 9 | Mar/30 | 12 | 56.31 | 57.95 | 58.38(0.22) | 58.96(0.14) | 59.36(0.32) | 59.69 | 1.7 | | 22 | 36(1.1) | 50 | [15] | [35] | [10] | 94 | 82 | UT | 0.5 | OpenLong | | (15) | 22 | 17 | -1 | 20 | 1.8,99 | 83 | | 10 | Mar/30 | 11 | 56.31 | 57.95 | 58.25(0.19) | 58.88(0.22) | 59.17(0.36) | 59.54 | 1.6 | | 22 | 35(1.7) | 50 | [13] | [40] | [13] | 94 | 123 | UT | 0.5 | OpenLong | | (15) | 24 | 30 | 3 | 20 | 1.8,99 | 83 | | | | |
| 11 | Mar/30 | 10 | 56.31 | 57.95 | 58.14(0.17) | 58.75(0.26) | 58.96(0.29) | 59.28 | 1.5 | | 22 | 34(1.5) | 50 | [12] | [36] | [1] | 92 | 104 | UT | 0.5 | OpenLong | | (12) | 20 | -2 | 6 | 5 | 1.7,99 | 83 | | 12 | Mar/30 | 9 | 56.31 | 57.95 | 58.04(0.16) | 58.6(0.26) | 58.79(0.26) | 59.3 | 1.5 | | 22 | 32(2.8) | 50 | [11] | [34] | [17] | 98 | 127 | UT | 0.8 | OpenLong? | | (13) | 18 | 39 | 13 | 20 | 2,98 | 83 | | 13 | Mar/29 | 15 | 55.96 | 57.58 | 57.95(0.16) | 58.45(0.24) | 58.64(0.12) | 58.97 | 1.5 | | 22 | 29(2.2) | 50 | [11] | [23] | [10] | 84 | 52 | UT | 0.6 | OpenLong? | | (10) | 8 | 22 | 6 | 14 | 1.7,91 | 78 | | 14 | Mar/29 | 14 | 55.96 | 57.58 | 57.86(0.14) | 58.31(0.19) | 58.57(-0.02) | 58.78 | 1.4 | | 22 | 27(1.5) | 50 | [10] | [12] | [13] | 75 | 16 | UT | 0.4 | OpenLong | | (10) | -1 | 35 | -3 | 19 | 1.7,82 | 78 | | 15 | Mar/29 | 13 | 55.96 | 57.58 | 57.78(0.1) | 58.2(0.14) | 58.58(0.09) | 58.48 | 1.2 | | 22 | 26(0.6) | 50 | [7] | [17] | [0] | 60 | 43 | UT | -0.2 | OpenLong | | (7) | 6 | 7 | -14 | 3 | 1.3,77 | 78 | | | | |
| 16 | Mar/29 | 12 | 55.96 | 57.58 | 57.72(0.1) | 58.12(0.16) | 58.53(0.21) | 58.42 | 1.2 | | 22 | 25(0.7) | 50 | [7] | [26] | [-8] | 66 | 74 | CR | -0.2 | HoldShort | | (7) | 14 | -14 | -22 | 5 | 1.4,81 | 78 | | 17 | Mar/29 | 11 | 55.96 | 57.58 | 57.66(0.12) | 58.03(0.19) | 58.41(0.26) | 58.54 | 1.3 | | 22 | 24(1.5) | 50 | [8] | [31] | [-4] | 84 | 95 | CR | 0.3 | OpenShort | | (10) | 18 | -10 | -13 | 20 | 1.8,89 | 78 | | 18 | Mar/29 | 10 | 55.96 | 57.58 | 57.59(0.1) | 57.92(0.22) | 58.26(0.34) | 58.63 | 1.3 | | 22 | 23(3) | 50 | [7] | [37] | [-6] | 101 | 165 | TP | 0.8 | OpenShort | | (8) | 23 | -26 | 1 | 20 | 2.2,96 | 78 | | 19 | Mar/29 | 9 | 55.96 | 57.58 | 57.53(0.14) | 57.79(0.3) | 58.06(0.45) | 58.85 | 1.4 | | 22 | 20(7.1) | 50 | [10] | [48] | [33] | 133 | 202 | UT | 1.9 | HoldLong? | | (10) | 31 | 76 | 14 | 20 | 3.3,100 | 78 | | 20 | Mar/28 | 15 | 55.59 | 57.26 | 57.45(0.09) | 57.62(0.17) | 57.8(0.16) | 58.21 | 1.3 | | 23 | 13(2.8) | 50 | [6] | [23] | [21] | 123 | 81 | UT | 1.6 | HoldLong? | | (5) | 11 | 46 | 14 | 20 | 2.9,100 | 79 | | | | |
| 21 | Mar/28 | 14 | 55.59 | 57.26 | 57.4(0.03) | 57.52(0.09) | 57.71(0.09) | 57.83 | 1.1 | | 23 | 10(1) | 50 | [2] | [15] | [5] | 98 | 63 | UT | 0.6 | HoldLong | | (5) | 6 | 8 | 1 | 19 | 2.1,95 | 79 | | 22 | Mar/28 | 13 | 55.59 | 57.26 | 57.38(0.05) | 57.47(0.05) | 57.66(0.14) | 57.76 | 1 | | 23 | 9(1) | 50 | [3] | [17] | [7] | 90 | 56 | UT | 0.5 | HoldLong | | (2) | 10 | 17 | -4 | 20 | 2,90 | 79 | | 23 | Mar/28 | 12 | 55.59 | 57.26 | 57.35(0.03) | 57.44(0.07) | 57.58(0.09) | 57.62 | 1 | | 23 | 8(0) | 50 | [2] | [14] | [-1] | 80 | 43 | CR | 0.2 | OpenShort | | (2) | 6 | -2 | -1 | -3 | 1.6,90 | 79 | | 24 | Mar/28 | 11 | 55.59 | 57.26 | 57.33(0.05) | 57.4(0.05) | 57.53(0.17) | 57.64 | 1 | | 23 | 8(0.5) | 50 | [3] | [19] | [3] | 94 | 43 | UT | 0.7 | HoldLong | | (3) | 12 | -8 | 25 | 16 | 1.9,96 | 79 | | 25 | Mar/28 | 10 | 55.59 | 57.26 | 57.3(0.09) | 57.37(0.1) | 57.43(0.19) | 57.71 | 1 | | 23 | 7(1) | 50 | [6] | [23] | [13] | 102 | 28 | UT | 1.8 | CloseLong | | (3) | 13 | 17 | 29 | 20 | 2.6,87 | 79 | | | | |
| 26 | Mar/28 | 9 | 55.59 | 57.26 | 57.25(0.02) | 57.31(0.05) | 57.32(0.07) | 57.57 | 0.9 | | 23 | 6(0.4) | 50 | [1] | [12] | [16] | 83 | 57 | UT | 1.9 | HoldLong? | | (5) | 5 | 26 | 35 | 16 | 2.4,73 | 79 | | 27 | Mar/25 | 15 | 55.25 | 56.88 | 57.25(0) | 57.28(0.03) | 57.28(-0.05) | 57.35 | 1 | | 22 | 6(0.2) | 50 | [0] | [2] | [1] | 20 | 7 | UR | 0.6 | SmallShort? | | (1) | -3 | 0 | 2 | 3 | 0.9,47 | 76 | | 28 | Mar/25 | 14 | 55.25 | 56.88 | 57.24(-0.02) | 57.28(0) | 57.31(0.05) | 57.35 | 1 | | 22 | 6(-1.5) | 50 | [-1] | [7] | [7] | 16 | 53 | UR | 0.3 | SmallShort | | (0) | 3 | 19 | 0 | 10 | 0.9,43 | 76 | | 29 | Mar/25 | 13 | 55.25 | 56.88 | 57.25(-0.03) | 57.26(-0.05) | 57.28(-0.03) | 57.19 | 0.9 | | 22 | 7(-0.2) | 25 | [-2] | [-0] | [-7] | -21 | 13 | RG | -0.6 | Wait | | (-3) | -2 | -8 | -20 | -5 | -0.4,39 | 76 | | 30 | Mar/25 | 12 | 55.25 | 56.88 | 57.27(-0.02) | 57.29(0.02) | 57.28(0) | 57.26 | 0.9 | | 22 | 8(-0.7) | 50 | [-1] | [5] | [1] | 15 | 20 | UR | -0.2 | SmallShort | | (-1) | 0 | -1 | 11 | -9 | -0.1,67 | 76 | | | | |
| 31 | Mar/25 | 11 | 55.25 | 56.88 | 57.28(-0.03) | 57.29(0) | 57.3(0.03) | 57.27 | 0.9 | | 22 | 8(-0.5) | 30 | [-2] | [6] | [-7] | 15 | 38 | RG | -0.2 | Wait | | (-1) | 2 | -26 | 7 | 2 | -0.1,67 | 76 | | 32 | Mar/25 | 10 | 55.25 | 56.88 | 57.28(0) | 57.28(0.03) | 57.28(0.1) | 57.48 | 1 | | 22 | 9(0.1) | 50 | [0] | [12] | [17] | 40 | 55 | UR | 1.1 | SmallShort | | (-1) | 7 | 34 | 21 | 20 | 1,65 | 76 | | 33 | Mar/25 | 9 | 55.25 | 56.88 | 57.3(-0.02) | 57.26(0.02) | 57.22(-0.03) | 57.2 | 0.9 | | 22 | 9(-0.2) | 40 | [-1] | [2] | [-4] | -17 | -7 | RG | -0.1 | Wait? | | (-1) | -2 | -12 | 6 | -17 | -0.5,46 | 76 | | 34 | Mar/24 | 15 | 54.94 | 56.55 | 57.31(-0.02) | 57.25(0.03) | 57.24(-0.05) | 57.3 | 1 | | 22 | 9(0.1) | 50 | [-1] | [1] | [3] | -6 | 9 | UR | 0.3 | SmallShort? | | (-1) | -3 | 3 | 7 | 5 | -0.1,47 | 77 | | 35 | Mar/24 | 14 | 54.94 | 56.55 | 57.32(-0.02) | 57.23(0.07) | 57.27(0.03) | 57.27 | 1 | | 22 | 9(-0.2) | 50 | [-1] | [8] | [2] | -24 | 18 | UR | 0 | SmallShort | | (-2) | 2 | 12 | -5 | -14 | -0.3,34 | 77 | | | | |
| 36 | Mar/24 | 13 | 54.94 | 56.55 | 57.33(-0.03) | 57.23(0) | 57.25(-0.03) | 57.17 | 1 | | 22 | 9(0.2) | 35 | [-2] | [1] | [-2] | -34 | -8 | RG | -0.4 | Wait | | (-1) | -2 | 1 | -15 | 0 | -0.8,36 | 77 | | 37 | Mar/24 | 12 | 54.94 | 56.55 | 57.35(-0.02) | 57.19(-0.03) | 57.27(-0.05) | 57.16 | 1 | | 22 | 9(0.2) | 35 | [-1] | [-1] | [-6] | -26 | -21 | RG | -0.6 | Wait | | (-2) | -3 | -18 | 2 | -2 | -1,49 | 77 | | 38 | Mar/24 | 11 | 54.94 | 56.55 | 57.36(-0.02) | 57.21(-0.05) | 57.3(0.07) | 57.31 | 1 | | 22 | 9(-0.2) | 45 | [-1] | [7] | [-2] | -8 | 28 | RG | 0.1 | Wait | | (0) | 5 | -18 | 8 | 20 | -0.3,50 | 77 | | 39 | Mar/24 | 10 | 54.94 | 56.55 | 57.37(-0.02) | 57.21(0) | 57.26(0.16) | 57.46 | 1.1 | | 22 | 9(-0.7) | 50 | [-1] | [14] | [15] | 11 | 79 | UR | 1 | SmallShort | | (0) | 11 | 32 | 16 | 19 | 0.5,48 | 77 | | 40 | Mar/24 | 9 | 54.94 | 56.55 | 57.38(-0.05) | 57.24(-0.07) | 57.17(0.07) | 57.19 | 1 | | 22 | 9(-0.2) | 40 | [-3] | [5] | [1] | -32 | 37 | UR | 0.1 | SmallShort? | | (-3) | 5 | -7 | 14 | 12 | -0.9,41 | 77 | | | | |
| 41 | Mar/23 | 15 | 54.61 | 56.28 | 57.41(-0.05) | 57.28(-0.07) | 57.13(0.04) | 57.25 | 1.1 | | 22 | 10(-0.6) | 40 | [-3] | [3] | [1] | -31 | 29 | UR | 0.6 | SmallShort? | | (-2) | 3 | -7 | 19 | 4 | -0.7,37 | 79 | | 42 | Mar/23 | 14 | 54.61 | 56.28 | 57.44(-0.02) | 57.32(-0.02) | 57.13(0) | 57.31 | 1.1 | | 22 | 10(0.1) | 50 | [-1] | [3] | [13] | -36 | 0 | UR | 0.8 | SmallShort | | (-5) | 0 | 26 | 21 | 7 | -0.5,27 | 79 | | 43 | Mar/23 | 13 | 54.61 | 56.28 | 57.44(0) | 57.33(-0.05) | 57.11(-0.19) | 57.1 | 1 | | 22 | 10(-0.2) | 40 | [0] | [-11] | [0] | -74 | -106 | RG | -0 | Wait | | (-2) | -13 | 8 | -6 | -16 | -1.4,11 | 79 | | 44 | Mar/23 | 12 | 54.61 | 56.28 | 57.44(0) | 57.36(-0.1) | 57.22(-0.16) | 57.04 | 1 | | 22 | 10(-0.4) | 50 | [0] | [-11] | [-2] | -89 | -109 | DR | -0.7 | HoldShort | | (0) | -11 | 10 | -21 | -19 | -1.7,4 | 79 | | 45 | Mar/23 | 11 | 54.61 | 56.28 | 57.45(0.03) | 57.42(-0.09) | 57.31(-0.23) | 56.96 | 1 | | 22 | 11(-1.1) | 35 | [2] | [-14] | [-17] | -98 | -176 | DR | -1.4 | HoldShort | | (0) | -16 | -22 | -41 | -20 | -1.9,0 | 79 | | | | |
| 46 | Mar/23 | 10 | 54.61 | 56.28 | 57.43(0.03) | 57.47(-0.05) | 57.44(-0.14) | 57.14 | 1 | | 22 | 12(-1.9) | 35 | [2] | [-7] | [-13] | -56 | -114 | DR | -1.1 | OpenShort | | (2) | -10 | -21 | -23 | -20 | -1,19 | 79 | | 47 | Mar/23 | 9 | 54.61 | 56.28 | 57.41(0.07) | 57.47(0) | 57.52(-0.05) | 57.31 | 1.1 | | 22 | 14(-2.4) | 45 | [5] | [1] | [-19] | -25 | -101 | CR | -0.6 | HoldShort? | | (5) | -3 | -43 | -19 | -19 | -0.3,33 | 79 | | 48 | Mar/22 | 15 | 54.25 | 56.05 | 57.37(0.1) | 57.5(0.02) | 57.55(0.07) | 57.67 | 1.4 | | 24 | 16(-1.3) | 50 | [7] | [12] | [11] | 25 | -31 | UT | 0.3 | OpenLong? | | (7) | 5 | 26 | 8 | 12 | 0.8,55 | 86 | | 49 | Mar/22 | 14 | 54.25 | 56.05 | 57.31(0.05) | 57.49(-0.05) | 57.51(-0.05) | 57.46 | 1.3 | | 24 | 17(-0.2) | 50 | [3] | [0] | [-4] | 12 | -32 | DR | -0.1 | OpenShort | | (6) | -3 | -17 | 4 | 5 | 0.4,52 | 86 | | 50 | Mar/22 | 13 | 54.25 | 56.05 | 57.28(0.07) | 57.52(-0.02) | 57.54(0.05) | 57.6 | 1.4 | | 24 | 18(-0.2) | 50 | [5] | [9] | [4] | 31 | 3 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | 10 | 16 | 0.7,63 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|