|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.3450 One month high (close): $54.0700
FAST Daily Change: 0.56% Daily StdDev 1.07% FAST EMA_5_Trend: 0.19% 10Minute StdDev: $0.2969
Latest Price : $53.52(0.56%) | Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 52.38 | 53.19 | 53.27(-0.06) | 53(0.07) | 53.1(0.36) | 53.45 | 1.1 | | 15 | 46(-3.8) | 50 | [-6] | [38] | [23] | 22 | 183 | UR | 0.8 | SmallShort? | | (-4) | 34 | 43 | 27 | 20 | 0.4,62 | 68 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 53.27(hourly_sma_20 -0.34%)
Support Levels: 53.19(daily_ema_10 -0.49%) 53(hourly_sma_10 -0.84%) 52.38(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 52.25 | 53.05 | 53.3(-0.1) | 52.96(0.01) | 52.91(0.22) | 53.2 | 0.9 | | 13 | 50(-0.9) | 35 | [-9] | [21] | [11] | -6 | 138 | UR | 0.6 | SmallShort? | | (-8) | 21 | 16 | 22 | 20 | -0.2,49 | 67 | | 3 | Jul/14 | 14 | 52.25 | 53.05 | 53.35(-0.08) | 52.95(-0.03) | 52.8(-0.03) | 53.11 | 0.9 | | 13 | 51(-0.2) | 50 | [-7] | [-4] | [18] | -34 | 33 | RG | 0.6 | Wait | | (-10) | -3 | 37 | 20 | 20 | -0.5,29 | 67 | | 4 | Jul/14 | 13 | 52.25 | 53.05 | 53.39(-0.08) | 52.97(-0.08) | 52.82(-0.05) | 52.9 | 0.6 | | 13 | 51(1) | 25 | [-7] | [-8] | [6] | -59 | -21 | RG | 0.2 | Wait | | (-8) | -5 | 12 | 11 | 2 | -1,16 | 67 | | 5 | Jul/14 | 12 | 52.25 | 53.05 | 53.43(-0.08) | 53.01(-0.03) | 52.85(-0.11) | 52.83 | 0.6 | | 13 | 50(1.7) | 50 | [-7] | [-11] | [17] | -73 | -57 | RG | -0 | Wait | | (-8) | -10 | 56 | -4 | -13 | -1.2,7 | 67 | | | | |
| 6 | Jul/14 | 11 | 52.25 | 53.05 | 53.47(-0.11) | 53.03(-0.28) | 52.91(-0.2) | 52.51 | 0.3 | | 13 | 48(4.8) | -20 | [-10] | [-32] | [-9] | -93 | -119 | DT | -0.8 | OpenShort | | (-8) | -19 | -21 | -5 | -8 | -2,7 | 67 | | 7 | Jul/14 | 10 | 52.25 | 53.05 | 53.53(-0.11) | 53.18(-0.25) | 53.01(-0.19) | 52.63 | 0.4 | | 13 | 43(4.8) | -25 | [-10] | [-30] | [-37] | -93 | -107 | DT | -0.9 | OpenShort | | (-10) | -18 | -102 | -7 | -20 | -2.1,10 | 67 | | 8 | Jul/14 | 9 | 52.25 | 53.05 | 53.59(-0.05) | 53.31(-0.12) | 53.11(-0.02) | 53.22 | 1 | | 13 | 38(0.9) | 50 | [-5] | [-6] | [12] | -60 | -25 | RG | 0.3 | Wait? | | (-6) | -2 | 29 | 5 | 19 | -1,15 | 67 | | 9 | Jul/13 | 15 | 52.17 | 52.91 | 53.62(-0.04) | 53.38(-0.14) | 53.12(-0.11) | 53.05 | 0.9 | | 11 | 38(-1.5) | 30 | [-4] | [-16] | [-7] | -78 | -97 | RG | -0.2 | Wait? | | (-6) | -10 | -14 | -6 | -15 | -1.5,10 | 66 | | 10 | Jul/13 | 14 | 52.17 | 52.91 | 53.64(0.02) | 53.46(-0.15) | 53.18(0.07) | 53.13 | 1 | | 11 | 39(-1.3) | 50 | [2] | [2] | [3] | -72 | -103 | UT | -0.1 | OpenLong | | (-4) | 7 | 14 | -5 | -6 | -1.3,11 | 66 | | | | |
| 11 | Jul/13 | 13 | 52.17 | 52.91 | 53.63(0.01) | 53.54(-0.19) | 53.15(-0.36) | 53.05 | 0.9 | | 11 | 40(0.7) | 35 | [1] | [-40] | [-8] | -74 | -210 | DR | -0.3 | OpenShort | | (2) | -33 | -10 | -15 | -20 | -1.5,14 | 66 | | 12 | Jul/13 | 12 | 52.17 | 52.91 | 53.63(0) | 53.64(-0.21) | 53.34(-0.32) | 53.11 | 0.9 | | 11 | 40(1.4) | 15 | [0] | [-37] | [-11] | -60 | -181 | DR | -0.6 | OpenShort | | (2) | -30 | -24 | -8 | -20 | -1.3,23 | 66 | | 13 | Jul/13 | 11 | 52.17 | 52.91 | 53.63(-0.02) | 53.75(-0.12) | 53.51(-0.23) | 53.25 | 1.1 | | 11 | 38(-1) | 5 | [-2] | [-25] | [-16] | -56 | -107 | RG | -0.7 | Wait | | (0) | -21 | -19 | -35 | -20 | -1,19 | 66 | | 14 | Jul/13 | 10 | 52.17 | 52.91 | 53.64(0.03) | 53.81(-0.07) | 53.63(-0.19) | 53.36 | 1.2 | | 11 | 39(-1.9) | 50 | [3] | [-18] | [16] | -29 | -129 | RG | -0.7 | Wait | | (0) | -18 | 70 | -26 | -20 | -0.7,39 | 66 | | 15 | Jul/13 | 9 | 52.17 | 52.91 | 53.62(-0.01) | 53.85(-0.13) | 53.73(-0.37) | 52.96 | 0.8 | | 11 | 41(0.8) | 20 | [-1] | [-39] | [-72] | -35 | -204 | RG | -1.9 | SmallLong? | | (-2) | -34 | -183 | -26 | -20 | -1.6,55 | 66 | | | | |
| 16 | Jul/12 | 15 | 52.13 | 52.77 | 53.63(0.1) | 53.92(0.07) | 53.93(-0.02) | 54.04 | 2 | | 12 | 40(0.3) | 50 | [9] | [7] | [4] | 50 | -27 | UT | 0.3 | OpenLong? | | (8) | -2 | 14 | 0 | -4 | 1,75 | 79 | | 17 | Jul/12 | 14 | 52.13 | 52.77 | 53.58(0.03) | 53.88(0.03) | 53.94(-0.1) | 53.96 | 1.9 | | 12 | 40(0.9) | 50 | [3] | [-4] | [5] | 49 | 14 | RG | 0.1 | Wait | | (8) | -9 | 16 | -6 | 4 | 1,74 | 79 | | 18 | Jul/12 | 13 | 52.13 | 52.77 | 53.57(0.03) | 53.86(0.01) | 53.94(0) | 53.87 | 1.8 | | 12 | 39(0.4) | 50 | [3] | [5] | [-2] | 44 | 29 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -14 | -9 | 0.8,74 | 79 | | 19 | Jul/12 | 12 | 52.13 | 52.77 | 53.57(0) | 53.85(0.05) | 53.99(0.05) | 53.86 | 1.8 | | 12 | 39(0.4) | 35 | [0] | [11] | [-8] | 50 | 73 | CR | -0.3 | HoldShort | | (2) | 5 | -14 | -16 | -4 | 0.8,80 | 79 | | 20 | Jul/12 | 11 | 52.13 | 52.77 | 53.55(0.02) | 53.82(0.18) | 53.97(0.12) | 53.94 | 1.9 | | 12 | 38(1) | 45 | [2] | [24] | [-11] | 68 | 80 | CR | -0.1 | HoldShort | | (2) | 11 | -28 | -1 | -20 | 1.1,90 | 79 | | | | |
| 21 | Jul/12 | 10 | 52.13 | 52.77 | 53.54(0.05) | 53.72(0.21) | 53.91(0.17) | 54.1 | 2 | | 12 | 37(1.3) | 50 | [5] | [30] | [-5] | 85 | 92 | CR | 0.5 | OpenShort | | (4) | 16 | -20 | 9 | 2 | 1.5,97 | 79 | | 22 | Jul/12 | 9 | 52.13 | 52.77 | 53.51(0.1) | 53.61(0.2) | 53.82(0.16) | 54.22 | 2.2 | | 12 | 36(2.2) | 50 | [9] | [30] | [27] | 97 | 69 | UT | 1.1 | OpenLong? | | (6) | 15 | 65 | 14 | 20 | 2,97 | 79 | | 23 | Jul/9 | 15 | 52.04 | 52.53 | 53.46(0.09) | 53.5(0.07) | 53.73(0.02) | 53.84 | 2.1 | | 10 | 34(-10.2) | 50 | [8] | [11] | [8] | 71 | -16 | UT | 0.3 | OpenLong? | | (6) | 2 | 17 | 2 | 20 | 1.2,91 | 82 | | 24 | Jul/9 | 14 | 52.04 | 52.53 | 53.41(0.12) | 53.46(0.12) | 53.72(0.08) | 53.74 | 2 | | 10 | 44(-6.1) | 50 | [11] | [19] | [5] | 58 | -41 | UT | 0.1 | OpenLong | | (6) | 7 | 17 | -4 | 2 | 0.9,85 | 82 | | 25 | Jul/9 | 13 | 52.04 | 52.53 | 53.34(0.12) | 53.4(0.13) | 53.68(0.26) | 53.64 | 1.8 | | 10 | 50(-6) | 50 | [11] | [36] | [1] | 56 | 4 | UT | -0.1 | OpenLong | | (12) | 24 | -2 | 2 | 13 | 0.7,88 | 82 | | | | |
| 26 | Jul/9 | 12 | 52.04 | 52.53 | 53.28(0.14) | 53.33(0.1) | 53.54(0.27) | 53.65 | 1.9 | | 10 | 56(-6.1) | 50 | [13] | [36] | [-5] | 64 | -4 | CR | 0.2 | HoldShort | | (12) | 25 | -26 | 14 | 9 | 0.8,94 | 82 | | 27 | Jul/9 | 11 | 52.04 | 52.53 | 53.2(0.16) | 53.28(0.03) | 53.4(0.24) | 53.8 | 2 | | 10 | 62(-6.2) | 50 | [15] | [31] | [12] | 69 | 9 | UT | 0.7 | OpenLong | | (16) | 22 | 6 | 27 | 20 | 1.1,91 | 82 | | 28 | Jul/9 | 10 | 52.04 | 52.53 | 53.11(0.18) | 53.27(0.03) | 53.27(0.12) | 53.77 | 2 | | 10 | 68(-4.3) | 50 | [17] | [20] | [22] | 49 | -32 | UT | 0.8 | OpenLong | | (16) | 11 | 43 | 11 | 20 | 1.1,71 | 82 | | 29 | Jul/9 | 9 | 52.04 | 52.53 | 53.01(0.16) | 53.25(-0.05) | 53.21(0.17) | 53.52 | 1.7 | | 10 | 73(-0.2) | 50 | [15] | [20] | [35] | 23 | -19 | UT | 0.5 | OpenLong? | | (16) | 16 | 97 | -3 | 20 | 0.8,53 | 82 | | 30 | Jul/8 | 15 | 51.97 | 52.31 | 52.93(0.07) | 53.27(-0.15) | 53.12(-0.01) | 52.96 | 1.3 | | 7 | 73(-9.9) | 50 | [7] | [-4] | [-3] | -13 | -63 | DR | -0.3 | OpenShort? | | (10) | -1 | 4 | -19 | -13 | 0,37 | 81 | | | | |
| 31 | Jul/8 | 14 | 51.97 | 52.31 | 52.89(0.03) | 53.35(-0.12) | 53.13(-0.04) | 52.94 | 1.3 | | 7 | 83(-0.1) | 15 | [3] | [-7] | [-15] | 16 | -31 | DR | -0.3 | OpenShort | | (7) | -4 | -38 | -2 | -20 | 0.1,63 | 81 | | 32 | Jul/8 | 13 | 51.97 | 52.31 | 52.87(0.03) | 53.35(-0) | 53.15(-0.21) | 53.16 | 1.5 | | 7 | 83(0.4) | -10 | [3] | [-17] | [-20] | 33 | -35 | DR | 0 | OpenShort | | (6) | -20 | -53 | -0 | -20 | 0.5,70 | 81 | | 33 | Jul/8 | 12 | 51.97 | 52.31 | 52.85(0.06) | 53.41(0.1) | 53.26(-0.07) | 53.47 | 1.9 | | 7 | 83(1.9) | 50 | [6] | [1] | [20] | 45 | 39 | UT | 0.3 | OpenLong | | (7) | -7 | 67 | -2 | -20 | 1,70 | 81 | | 34 | Jul/8 | 11 | 51.97 | 52.31 | 52.82(0.04) | 53.36(0.13) | 53.3(-0.24) | 53.08 | 1.4 | | 7 | 81(0.2) | 25 | [4] | [-14] | [-3] | 23 | -54 | DR | -0.4 | OpenShort | | (4) | -23 | 16 | -22 | -20 | 0.4,63 | 81 | | 35 | Jul/8 | 10 | 51.97 | 52.31 | 52.8(0.04) | 53.29(0.13) | 53.43(-0.27) | 52.99 | 1.3 | | 7 | 80(-0.1) | 5 | [4] | [-16] | [-13] | 34 | -71 | DR | -0.7 | OpenShort | | (2) | -26 | -14 | -18 | -20 | 0.3,76 | 81 | | | | |
| 36 | Jul/8 | 9 | 51.97 | 52.31 | 52.78(0.05) | 53.22(0.16) | 53.58(-0.18) | 53.07 | 1.4 | | 7 | 81(-0.5) | -5 | [5] | [-6] | [-44] | 50 | -48 | DR | -0.8 | OpenShort? | | (4) | -17 | -111 | -17 | -20 | 0.5,87 | 81 | | 37 | Jul/7 | 15 | 51.94 | 52.17 | 52.75(0.13) | 53.13(0.32) | 53.68(0.23) | 53.72 | 2.4 | | 7 | 81(1.2) | 50 | [12] | [43] | [5] | 88 | 105 | UT | 0.1 | OpenLong? | | (12) | 22 | 16 | -7 | 11 | 1.6,98 | 77 | | 38 | Jul/7 | 14 | 51.94 | 52.17 | 52.68(0.15) | 52.96(0.35) | 53.56(0.26) | 53.63 | 2.3 | | 7 | 80(4) | 50 | [14] | [48] | [-6] | 88 | 92 | CR | 0.1 | OpenShort | | (12) | 25 | -18 | -8 | 13 | 1.6,98 | 77 | | 39 | Jul/7 | 13 | 51.94 | 52.17 | 52.6(0.16) | 52.78(0.39) | 53.42(0.5) | 53.74 | 2.4 | | 7 | 76(7.3) | 50 | [15] | [73] | [6] | 100 | 184 | UT | 0.6 | HoldLong | | (16) | 48 | 4 | 3 | 20 | 2,100 | 77 | | 40 | Jul/7 | 12 | 51.94 | 52.17 | 52.52(0.16) | 52.58(0.28) | 53.15(0.54) | 53.72 | 2.4 | | 7 | 69(9.3) | 50 | [15] | [72] | [18] | 108 | 204 | UT | 1.1 | HoldLong | | (14) | 51 | 26 | 12 | 20 | 2.3,100 | 77 | | | | |
| 41 | Jul/7 | 11 | 51.94 | 52.17 | 52.44(0.15) | 52.43(0.18) | 52.87(0.54) | 53.57 | 2.2 | | 7 | 59(10.1) | 50 | [14] | [67] | [39] | 113 | 204 | UT | 1.6 | HoldLong | | (14) | 51 | 76 | 33 | 20 | 2.5,100 | 77 | | 42 | Jul/7 | 10 | 51.94 | 52.17 | 52.36(0.11) | 52.34(0.09) | 52.59(0.43) | 53.13 | 1.6 | | 7 | 49(5.2) | 50 | [11] | [51] | [23] | 91 | 147 | UT | 1.5 | OpenLong | | (10) | 41 | 31 | 32 | 20 | 2.1,88 | 77 | | 43 | Jul/7 | 9 | 51.94 | 52.17 | 52.3(0.08) | 52.29(0.03) | 52.37(0.46) | 52.95 | 1.3 | | 7 | 44(4.4) | 50 | [8] | [50] | [45] | 72 | 157 | UT | 1.8 | OpenLong? | | (9) | 44 | 98 | 35 | 20 | 2,72 | 77 | | 44 | Jul/6 | 15 | 51.89 | 51.95 | 52.26(0.03) | 52.27(-0.07) | 52.13(0.25) | 52.39 | 0.7 | | 1 | 40(-4.7) | 50 | [3] | [22] | [12] | 13 | 54 | UT | 0.9 | OpenLong? | | (4) | 24 | 17 | 23 | 20 | 0.4,53 | 60 | | 45 | Jul/6 | 14 | 51.89 | 51.95 | 52.24(0.03) | 52.31(-0.06) | 52.13(-0) | 52.29 | 0.6 | | 1 | 44(-1.2) | 35 | [3] | [-1] | [10] | -5 | -20 | RG | 1 | SmallShort | | (2) | -0 | 19 | 22 | 4 | 0.2,40 | 60 | | | | |
| 46 | Jul/6 | 13 | 51.89 | 51.95 | 52.23(0.04) | 52.34(-0.06) | 52(-0.16) | 52.18 | 0.4 | | 1 | 45(-1.5) | 30 | [4] | [-16] | [10] | -32 | -93 | RG | 0.6 | Wait | | (2) | -15 | 28 | 6 | -6 | -0.2,23 | 60 | | 47 | Jul/6 | 12 | 51.89 | 51.95 | 52.21(0.01) | 52.37(-0.06) | 52.08(-0.27) | 52.02 | 0.2 | | 1 | 47(0) | 10 | [1] | [-27] | [7] | -56 | -120 | RG | -0.2 | Wait | | (2) | -26 | 44 | -27 | -20 | -0.6,9 | 60 | | 48 | Jul/6 | 11 | 51.89 | 51.95 | 52.2(-0.03) | 52.4(-0.05) | 52.22(-0.38) | 51.77 | -0.2 | | 1 | 47(1.6) | -35 | [-3] | [-38] | [-9] | -71 | -148 | DT | -1.4 | OpenShort | | (-2) | -36 | 2 | -24 | -20 | -1.3,12 | 60 | | 49 | Jul/6 | 10 | 51.89 | 51.95 | 52.22(-0.01) | 52.43(-0.06) | 52.42(-0.36) | 51.76 | -0.2 | | 1 | 45(2) | -25 | [-1] | [-36] | [-39] | -50 | -173 | DT | -2.1 | OpenShort | | (-2) | -34 | -93 | -17 | -20 | -1.5,38 | 60 | | 50 | Jul/6 | 9 | 51.89 | 51.95 | 52.23(0.03) | 52.46(0.04) | 52.61(-0.13) | 52.29 | 0.6 | | 1 | 43(-1.1) | -15 | [3] | [-9] | [-18] | 24 | -54 | DR | -1.1 | OpenShort? | | (4) | -12 | -52 | 8 | -20 | 0.2,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|