|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.3450 One month high (close): $53.0900
FAST Daily Change: 0.24% Daily StdDev 1.06% FAST EMA_5_Trend: 0.06% 10Minute StdDev: $0.1025
Latest Price : $51.78(0.24%) | Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 51.95 | 51.39 | 51.77(0.04) | 51.78(0.02) | 51.83(0.11) | 51.92 | -0 | | -8 | 13(0.4) | -0 | [4] | [12] | [10] | 80 | 16 | RG | 0.9 | SmallShort | | (2) | 10 | 5 | 40 | 14 | 1.5,92 | 39 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.07%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.78(hourly_sma_10 -0.27%) 51.77(hourly_sma_20 -0.29%) 51.39(weak_daily_ema_10 -1.02%)
Resistance Levels: 51.95(daily_ema_20 0.06%)
|
| | | 2 | Jun/29 | 10 | 51.95 | 51.39 | 51.75(0.03) | 51.77(0.02) | 51.78(0.08) | 51.89 | -0.1 | | -8 | 13(0.8) | -25 | [3] | [9] | [2] | 58 | 20 | RG | 1.1 | SmallShort | | (4) | 8 | -9 | 25 | 12 | 1.5,70 | 39 | | 3 | Jun/29 | 9 | 51.95 | 51.39 | 51.74(0.02) | 51.76(0.03) | 51.74(0.11) | 51.94 | -0 | | -8 | 12(1.5) | 5 | [2] | [12] | [22] | 62 | 48 | RG | 2.2 | SmallShort? | | (2) | 10 | 42 | 35 | 20 | 2.2,57 | 39 | | 4 | Jun/28 | 15 | 51.98 | 51.36 | 51.73(0.01) | 51.74(-0.03) | 51.68(-0.03) | 51.69 | -0.4 | | -10 | 11(0.4) | -50 | [1] | [-5] | [-4] | -40 | -28 | DR | 0.1 | OpenShort? | | (0) | -3 | -7 | -10 | -2 | -0.5,23 | 34 | | 5 | Jun/28 | 14 | 51.98 | 51.36 | 51.73(0.01) | 51.75(-0.03) | 51.7(-0.03) | 51.73 | -0.3 | | -10 | 10(-2.3) | -40 | [1] | [-5] | [5] | -16 | -18 | RG | 0.4 | Wait | | (0) | -3 | 17 | -4 | -2 | 0,34 | 34 | | | | |
| 6 | Jun/28 | 13 | 51.98 | 51.36 | 51.73(-0.03) | 51.76(-0.03) | 51.72(-0.08) | 51.63 | -0.5 | | -10 | 13(-2.4) | -50 | [-3] | [-11] | [-10] | -42 | -10 | DT | -0.9 | OpenShort | | (0) | -8 | -13 | -25 | -14 | -1,33 | 34 | | 7 | Jun/28 | 12 | 51.98 | 51.36 | 51.74(-0.04) | 51.78(-0.01) | 51.76(-0.04) | 51.71 | -0.4 | | -10 | 15(-0.3) | -50 | [-4] | [-7] | [-1] | -11 | 22 | DT | -0.4 | OpenShort | | (-4) | -4 | 9 | -20 | -2 | -0.3,47 | 34 | | 8 | Jun/28 | 11 | 51.98 | 51.36 | 51.76(-0.02) | 51.78(-0.01) | 51.78(-0.05) | 51.66 | -0.4 | | -10 | 15(0.3) | -50 | [-2] | [-7] | [-9] | -5 | -12 | DT | -1 | OpenShort | | (-4) | -5 | -15 | -13 | -20 | -0.9,68 | 34 | | 9 | Jun/28 | 10 | 51.98 | 51.36 | 51.76(-0) | 51.78(0.01) | 51.8(-0.02) | 51.75 | -0.3 | | -10 | 15(-1.3) | -50 | [-0] | [-3] | [-5] | 33 | -6 | DR | -0.4 | OpenShort | | (0) | -2 | -13 | 2 | -10 | -0.2,88 | 34 | | 10 | Jun/28 | 9 | 51.98 | 51.36 | 51.77(0.02) | 51.77(0.01) | 51.8(0) | 51.83 | -0.2 | | -10 | 16(-4.9) | -40 | [2] | [-1] | [1] | 48 | -12 | RG | 0.2 | Wait? | | (0) | 0 | -4 | 12 | 2 | 0.5,85 | 34 | | | | |
| 11 | Jun/25 | 15 | 52.05 | 51.45 | 51.76(0.06) | 51.76(0.05) | 51.81(0.03) | 51.85 | -0.3 | | -9 | 21(0.7) | -5 | [6] | [5] | [5] | 35 | -35 | RG | 0.2 | Wait? | | (4) | 3 | 7 | 9 | 8 | 0.6,70 | 39 | | 12 | Jun/25 | 14 | 52.05 | 51.45 | 51.73(0.01) | 51.73(0.03) | 51.81(0) | 51.81 | -0.3 | | -9 | 21(0.1) | -35 | [1] | [1] | [1] | 28 | 10 | RG | 0.1 | Wait | | (4) | 0 | 5 | 2 | -8 | 0.5,65 | 39 | | 13 | Jun/25 | 13 | 52.05 | 51.45 | 51.72(0.01) | 51.73(-0) | 51.79(0.05) | 51.78 | -0.3 | | -9 | 20(0) | -35 | [1] | [4] | [0] | 13 | 13 | RG | -0.1 | Wait | | (2) | 5 | -2 | -0 | 12 | 0.4,53 | 39 | | 14 | Jun/25 | 12 | 52.05 | 51.45 | 51.72(0.02) | 51.71(0.02) | 51.76(0.04) | 51.79 | -0.3 | | -9 | 20(0) | -35 | [2] | [4] | [-2] | 9 | -0 | CR | 0.2 | HoldShort | | (2) | 4 | -5 | -2 | 2 | 0.4,49 | 39 | | 15 | Jun/25 | 11 | 52.05 | 51.45 | 51.71(0.02) | 51.7(0.02) | 51.74(0.04) | 51.82 | -0.3 | | -9 | 20(0.2) | -20 | [2] | [4] | [6] | 23 | 10 | RG | 0.5 | Wait | | (2) | 4 | 9 | 9 | 14 | 0.7,55 | 39 | | | | |
| 16 | Jun/25 | 10 | 52.05 | 51.45 | 51.7(0.01) | 51.69(-0.04) | 51.72(0.09) | 51.77 | -0.4 | | -9 | 20(0.1) | -35 | [1] | [6] | [1] | 14 | 24 | RG | 0.3 | Wait | | (0) | 8 | -4 | 7 | 15 | 0.4,54 | 39 | | 17 | Jun/25 | 9 | 52.05 | 51.45 | 51.7(0.02) | 51.71(-0.05) | 51.67(0.06) | 51.79 | -0.3 | | -9 | 20(-1.5) | -15 | [2] | [3] | [11] | 14 | 15 | RG | 0.8 | SmallShort? | | (2) | 6 | 24 | 4 | 20 | 0.6,49 | 39 | | 18 | Jun/24 | 15 | 52.1 | 51.51 | 51.69(0.03) | 51.74(-0.04) | 51.64(-0.03) | 51.65 | -0.6 | | -10 | 22(-0.1) | -40 | [3] | [-5] | [0] | -3 | -49 | RG | 0.1 | Wait? | | (0) | -3 | -2 | 6 | -4 | -0.2,52 | 35 | | 19 | Jun/24 | 14 | 52.1 | 51.51 | 51.68(0.02) | 51.76(-0.02) | 51.64(-0) | 51.66 | -0.6 | | -10 | 22(-0.3) | -50 | [2] | [-2] | [-5] | -6 | -20 | DR | 0 | OpenShort | | (2) | -0 | -12 | 0 | -14 | -0.1,47 | 35 | | 20 | Jun/24 | 13 | 52.1 | 51.51 | 51.67(0.02) | 51.77(0.04) | 51.64(0) | 51.73 | -0.5 | | -10 | 22(0) | -25 | [2] | [1] | [9] | 3 | -10 | RG | 0.4 | Wait | | (4) | 0 | 33 | -6 | -6 | 0.3,45 | 35 | | | | |
| 21 | Jun/24 | 12 | 52.1 | 51.51 | 51.67(-0) | 51.75(0.05) | 51.66(-0.17) | 51.54 | -0.7 | | -10 | 22(-0.7) | -50 | [-0] | [-14] | [-10] | -22 | -63 | DR | -0.7 | OpenShort | | (0) | -15 | -12 | -14 | -20 | -0.7,46 | 35 | | 22 | Jun/24 | 11 | 52.1 | 51.51 | 51.66(0.02) | 51.72(-0.02) | 51.75(-0.17) | 51.61 | -0.6 | | -10 | 23(0.1) | -50 | [2] | [-17] | [-12] | -6 | -73 | DR | -0.8 | OpenShort | | (0) | -15 | -24 | -16 | -12 | -0.3,52 | 35 | | 23 | Jun/24 | 10 | 52.1 | 51.51 | 51.65(0.01) | 51.73(0.02) | 51.84(-0.05) | 51.75 | -0.4 | | -10 | 23(-0.2) | -45 | [1] | [-5] | [1] | 21 | -3 | RG | -0.5 | Wait | | (2) | -4 | 13 | -20 | 2 | 0.6,56 | 35 | | 24 | Jun/24 | 9 | 52.1 | 51.51 | 51.65(-0) | 51.73(0) | 51.86(-0.04) | 51.67 | -0.5 | | -10 | 23(-0.9) | -50 | [-0] | [-5] | [-8] | 19 | -10 | DR | -1 | OpenShort? | | (2) | -4 | -9 | -24 | -10 | 0.1,66 | 35 | | 25 | Jun/23 | 15 | 52.16 | 51.59 | 51.65(0.03) | 51.72(0.02) | 51.88(0.07) | 51.72 | -0.5 | | -9 | 24(-9.3) | -50 | [3] | [6] | [-17] | 43 | -4 | CR | -0.8 | HoldShort? | | (-2) | 6 | -44 | -6 | -10 | 0.4,83 | 41 | | | | |
| 26 | Jun/23 | 14 | 52.16 | 51.59 | 51.64(0.13) | 51.71(0.06) | 51.84(0.27) | 51.98 | -0.2 | | -9 | 33(-5.7) | 25 | [12] | [28] | [1] | 80 | 8 | UT | 0.5 | HoldLong | | (5) | 24 | -13 | 20 | 20 | 1.3,97 | 41 | | 27 | Jun/23 | 13 | 52.16 | 51.59 | 51.57(0.12) | 51.68(0.07) | 51.7(0.14) | 52.06 | -0.1 | | -9 | 39(-5.3) | 25 | [11] | [17] | [16] | 90 | 15 | UT | 1.2 | HoldLong | | (12) | 12 | 29 | 26 | 20 | 1.6,100 | 41 | | 28 | Jun/23 | 12 | 52.16 | 51.59 | 51.51(0.13) | 51.64(0.09) | 51.63(0.1) | 51.89 | -0.3 | | -9 | 44(-6.1) | 35 | [12] | [14] | [13] | 62 | -35 | UT | 0.7 | OpenLong | | (11) | 9 | 24 | 18 | 20 | 1.1,84 | 41 | | 29 | Jun/23 | 11 | 52.16 | 51.59 | 51.44(0.13) | 51.59(0.05) | 51.58(0.05) | 51.75 | -0.5 | | -9 | 50(-6.8) | 25 | [12] | [8] | [10] | 21 | -58 | UT | 0.4 | OpenLong | | (11) | 4 | 35 | -10 | 4 | 0.8,51 | 41 | | 30 | Jun/23 | 10 | 52.16 | 51.59 | 51.38(0.13) | 51.57(0.01) | 51.56(-0.02) | 51.55 | -0.8 | | -9 | 57(-8.5) | 25 | [12] | [0] | [14] | 11 | -106 | UT | -0 | OpenLong | | (11) | -2 | 49 | -15 | 2 | 0.4,51 | 41 | | | | |
| 31 | Jun/23 | 9 | 52.16 | 51.59 | 51.31(0.11) | 51.56(-0.07) | 51.57(-0.17) | 51.27 | -1.1 | | -9 | 65(-10) | -45 | [10] | [-17] | [-29] | 7 | -162 | DR | -0.6 | OpenShort? | | (9) | -15 | -72 | -17 | -20 | -0.1,59 | 41 | | 32 | Jun/22 | 15 | 52.21 | 51.68 | 51.25(0.17) | 51.6(0.06) | 51.66(0.01) | 51.69 | -0.7 | | -9 | 75(-2) | -5 | [15] | [5] | [3] | 51 | -77 | RG | 0 | Wait? | | (16) | 1 | 9 | -4 | 6 | 0.7,83 | 43 | | 33 | Jun/22 | 14 | 52.21 | 51.68 | 51.16(0.13) | 51.6(0) | 51.66(0.11) | 51.64 | -0.7 | | -9 | 77(-3.6) | -5 | [11] | [11] | [0] | 57 | -12 | RG | -0 | Wait | | (16) | 10 | 0 | -3 | 10 | 0.8,87 | 43 | | 34 | Jun/22 | 13 | 52.21 | 51.68 | 51.09(0.15) | 51.57(-0.03) | 51.6(0.05) | 51.64 | -0.7 | | -9 | 81(-2.2) | -10 | [13] | [4] | [1] | 59 | -27 | RG | 0.1 | Wait | | (12) | 4 | 2 | -2 | 8 | 0.8,89 | 43 | | 35 | Jun/22 | 12 | 52.21 | 51.68 | 51.01(0.14) | 51.58(0.03) | 51.58(0.05) | 51.63 | -0.7 | | -9 | 83(-4.5) | -15 | [12] | [7] | [-3] | 64 | -7 | CR | 0.1 | HoldShort | | (16) | 4 | -12 | 3 | 6 | 0.9,91 | 43 | | | | |
| 36 | Jun/22 | 11 | 52.21 | 51.68 | 50.94(0.2) | 51.56(0.18) | 51.55(0.03) | 51.7 | -0.6 | | -9 | 88(0.8) | 0 | [18] | [13] | [-0] | 67 | -41 | RG | 0.2 | Wait | | (14) | 3 | 5 | 0 | -20 | 1.1,89 | 43 | | 37 | Jun/22 | 10 | 52.21 | 51.68 | 50.84(0.16) | 51.47(0.19) | 51.53(0.09) | 51.67 | -0.7 | | -9 | 87(3.1) | 25 | [14] | [18] | [15] | 65 | 24 | UT | 0.2 | OpenLong | | (20) | 8 | 50 | -1 | -14 | 1.2,85 | 43 | | 38 | Jun/22 | 9 | 52.21 | 51.68 | 50.76(0.1) | 51.37(0.16) | 51.48(-0.11) | 51.38 | -1 | | -9 | 84(1.6) | -40 | [9] | [-2] | [-10] | 55 | -7 | DR | -0.1 | OpenShort? | | (12) | -10 | -19 | -7 | -20 | 0.9,82 | 43 | | 39 | Jun/21 | 15 | 52.28 | 51.81 | 50.71(0.05) | 51.29(0.21) | 51.53(-0.12) | 51.49 | -1 | | -8 | 82(1.3) | -50 | [4] | [-2] | [-4] | 67 | 71 | DR | -0.1 | OpenShort? | | (9) | -11 | -7 | -2 | -12 | 1.2,87 | 41 | | 40 | Jun/21 | 14 | 52.28 | 51.81 | 50.69(0.06) | 51.18(0.23) | 51.59(0.04) | 51.53 | -0.9 | | -8 | 81(3.2) | -35 | [5] | [13] | [-6] | 69 | 120 | CR | -0.1 | HoldShort | | (5) | 4 | -12 | -7 | -8 | 1.3,86 | 41 | | | | |
| 41 | Jun/21 | 13 | 52.28 | 51.81 | 50.66(0.07) | 51.06(0.3) | 51.57(0.32) | 51.6 | -0.9 | | -8 | 78(2.9) | 15 | [6] | [41] | [10] | 76 | 200 | UT | 0 | OpenLong | | (5) | 28 | 31 | -7 | 8 | 1.5,88 | 41 | | 42 | Jun/21 | 12 | 52.28 | 51.81 | 50.63(0.03) | 50.91(0.31) | 51.4(0.26) | 51.42 | -1.1 | | -8 | 75(0) | -40 | [3] | [35] | [-12] | 74 | 195 | CR | 0 | HoldShort | | (5) | 23 | -38 | 0 | 10 | 1.3,91 | 41 | | 43 | Jun/21 | 11 | 52.28 | 51.81 | 50.62(0.03) | 50.75(0.26) | 51.26(0.42) | 51.64 | -0.8 | | -8 | 75(1.5) | -10 | [3] | [47] | [-0] | 91 | 275 | RG | 0.6 | Wait | | (4) | 37 | -26 | 20 | 20 | 1.7,98 | 41 | | 44 | Jun/21 | 10 | 52.28 | 51.81 | 50.6(0.02) | 50.62(0.35) | 51.05(0.54) | 51.79 | -0.6 | | -8 | 73(2.4) | -5 | [2] | [61] | [34] | 96 | 354 | RG | 1.3 | SmallShort | | (4) | 47 | 65 | 28 | 20 | 2.1,93 | 41 | | 45 | Jun/21 | 9 | 52.28 | 51.81 | 50.59(-0.01) | 50.45(0.27) | 50.77(0.43) | 51.41 | -1.1 | | -8 | 71(-1.4) | -20 | [-1] | [48] | [47] | 74 | 276 | UR | 1.1 | SmallShort? | | (-2) | 38 | 112 | 27 | 20 | 1.5,86 | 41 | | | | |
| 46 | Jun/18 | 15 | 52.32 | 51.93 | 50.6(-0.07) | 50.31(0.21) | 50.55(0.27) | 50.77 | -2 | | -9 | 72(-5.3) | -50 | [-6] | [28] | [8] | 31 | 166 | UR | 0.4 | SmallShort? | | (-7) | 24 | 9 | 19 | 20 | 0.3,73 | 29 | | 47 | Jun/18 | 14 | 52.32 | 51.93 | 50.64(-0.07) | 50.2(0.12) | 50.42(0.36) | 50.72 | -2.1 | | -9 | 78(-5) | -25 | [-6] | [32] | [17] | 12 | 180 | UR | 0.5 | SmallShort | | (-7) | 32 | 30 | 20 | 20 | 0.1,59 | 29 | | 48 | Jun/18 | 13 | 52.32 | 51.93 | 50.67(-0.12) | 50.14(0.02) | 50.24(0.09) | 50.55 | -2.3 | | -9 | 83(-4.2) | -50 | [-11] | [3] | [10] | -8 | 122 | UR | 0.5 | SmallShort | | (-9) | 8 | 21 | -3 | 20 | -0.2,47 | 29 | | 49 | Jun/18 | 12 | 52.32 | 51.93 | 50.73(-0.13) | 50.13(-0.11) | 50.19(0.15) | 50.43 | -2.5 | | -9 | 87(-3.7) | -50 | [-12] | [2] | [12] | -25 | 107 | UR | 0.4 | SmallShort | | (-12) | 13 | 25 | -8 | 20 | -0.4,35 | 29 | | 50 | Jun/18 | 11 | 52.32 | 51.93 | 50.8(-0.14) | 50.19(-0.14) | 50.12(0.1) | 50.29 | -2.6 | | -9 | 91(-1.7) | -50 | [-12] | [-4] | [13] | -47 | 65 | DP | 0.2 | OpenShort | | (-12) | 9 | 37 | -16 | 20 | -0.7,21 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|