|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.6850 One month high (close): $51.4800
FAST Daily Change: -0.38% Daily StdDev 1.54% FAST EMA_5_Trend: -0.37% 10Minute StdDev: $0.3174
Latest Price : $50.03(-0.38%) | Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 49.35 | 50.58 | 50.5(-0.2) | 50.06(-0.12) | 50.04(-0.31) | 49.5 | 0.1 | | 15 | 46(1.2) | -25 | [-13] | [-26] | [-32] | -83 | -74 | DT | -0.8 | OpenShort? | | (-13) | -20 | -78 | -9 | -20 | -1.5,5 | 71 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces: 50.58(daily_ema_10 2.18%)
Down Forces:
Support Levels: 49.35(daily_ema_20 -0.3%)
Resistance Levels: 50.06(weak_hourly_sma_10 1.13%) 50.5(weak_hourly_sma_20 2.02%)
|
| | | 2 | Apr/8 | 15 | 49.18 | 50.53 | 50.6(-0.13) | 50.12(0.01) | 50.2(0.03) | 50.11 | 0.6 | | 17 | 45(2.9) | 15 | [-8] | [3] | [-1] | -60 | 40 | RG | -0.1 | Wait? | | (-10) | 2 | -4 | -0 | 2 | -0.8,10 | 72 | | 3 | Apr/8 | 14 | 49.18 | 50.53 | 50.67(-0.12) | 50.11(-0.03) | 50.19(0.05) | 50.14 | 0.6 | | 17 | 42(0) | 25 | [-8] | [3] | [-1] | -58 | 33 | RG | -0.1 | Wait | | (-9) | 3 | -8 | 3 | 8 | -0.8,12 | 72 | | 4 | Apr/8 | 13 | 49.18 | 50.53 | 50.73(-0.12) | 50.13(-0.07) | 50.16(0.07) | 50.2 | 0.7 | | 17 | 42(0.1) | 25 | [-8] | [3] | [1] | -55 | 38 | UR | 0.1 | SmallShort | | (-8) | 5 | -8 | 9 | 20 | -0.8,15 | 72 | | 5 | Apr/8 | 12 | 49.18 | 50.53 | 50.79(-0.11) | 50.17(-0.1) | 50.13(0.09) | 50.26 | 0.7 | | 17 | 42(0.3) | 30 | [-7] | [3] | [4] | -59 | 35 | UR | 0.2 | SmallShort | | (-8) | 6 | -3 | 10 | 20 | -0.8,11 | 72 | | | | |
| 6 | Apr/8 | 11 | 49.18 | 50.53 | 50.84(-0.11) | 50.22(-0.22) | 50.09(0.1) | 50.28 | 0.7 | | 17 | 42(0.6) | 50 | [-7] | [0] | [16] | -66 | 27 | UR | 0.3 | SmallShort | | (-6) | 6 | 29 | 9 | 20 | -0.9,7 | 72 | | 7 | Apr/8 | 10 | 49.18 | 50.53 | 50.89(-0.12) | 50.33(-0.3) | 50.09(-0) | 50.05 | 0.6 | | 17 | 41(1.9) | 30 | [-8] | [-9] | [4] | -82 | -49 | RG | 0 | Wait | | (-9) | 0 | 3 | 5 | 20 | -1.3,1 | 72 | | 8 | Apr/8 | 9 | 49.18 | 50.53 | 50.95(-0.11) | 50.48(-0.31) | 50.04(-0.1) | 50.03 | 0.6 | | 17 | 39(2.3) | 25 | [-7] | [-16] | [2] | -88 | -94 | RG | -0 | Wait? | | (-8) | -6 | 1 | 6 | 2 | -1.5,0 | 72 | | 9 | Apr/7 | 15 | 48.99 | 50.35 | 51.01(-0.11) | 50.64(-0.3) | 50.09(-0.23) | 50.02 | 0.6 | | 17 | 37(5) | 15 | [-7] | [-23] | [-3] | -93 | -137 | RG | -0.1 | Wait? | | (-8) | -15 | -4 | 7 | -20 | -1.7,0 | 62 | | 10 | Apr/7 | 14 | 48.99 | 50.35 | 51.06(-0.09) | 50.79(-0.29) | 50.21(-0.3) | 50.05 | 0.6 | | 17 | 32(3) | 15 | [-6] | [-27] | [-2] | -98 | -184 | BT | -0.3 | OpenLong | | (-8) | -19 | 0 | 6 | -20 | -1.9,0 | 62 | | | | |
| 11 | Apr/7 | 13 | 48.99 | 50.35 | 51.11(-0.08) | 50.94(-0.28) | 50.36(-0.52) | 50.05 | 0.6 | | 17 | 29(3.5) | 5 | [-5] | [-40] | [-6] | -105 | -259 | RG | -0.7 | Wait | | (-5) | -33 | 0 | -10 | -20 | -2.2,0 | 62 | | 12 | Apr/7 | 12 | 48.99 | 50.35 | 51.15(-0.08) | 51.08(-0.28) | 50.62(-0.6) | 50.05 | 0.6 | | 17 | 26(3.7) | 0 | [-5] | [-45] | [-21] | -115 | -289 | RG | -1.4 | SmallLong | | (-6) | -38 | -28 | -30 | -20 | -2.6,0 | 62 | | 13 | Apr/7 | 11 | 48.99 | 50.35 | 51.19(-0.04) | 51.22(-0.23) | 50.92(-0.52) | 50.27 | 0.8 | | 17 | 22(2.4) | 15 | [-3] | [-38] | [-29] | -115 | -269 | RG | -1.8 | SmallLong | | (-4) | -33 | -43 | -53 | -20 | -2.6,0 | 62 | | 14 | Apr/7 | 10 | 48.99 | 50.35 | 51.21(-0.01) | 51.34(-0.14) | 51.19(-0.36) | 50.61 | 1 | | 17 | 19(0.3) | 10 | [-1] | [-25] | [-23] | -76 | -200 | RG | -1.8 | SmallLong | | (0) | -23 | -26 | -51 | -20 | -1.9,22 | 62 | | 15 | Apr/7 | 9 | 48.99 | 50.35 | 51.21(0.01) | 51.41(-0.11) | 51.37(-0.29) | 50.82 | 1.1 | | 17 | 19(-2) | 15 | [1] | [-19] | [-33] | -26 | -162 | DR | -1.8 | OpenShort? | | (0) | -18 | -67 | -35 | -20 | -1.2,54 | 62 | | | | |
| 16 | Apr/6 | 15 | 48.78 | 50.15 | 51.21(0.1) | 51.41(0) | 51.52(-0.05) | 51.36 | 1.5 | | 21 | 21(-0.6) | 50 | [6] | [3] | [-12] | 43 | -81 | CR | -0.5 | HoldShort? | | (5) | -3 | -26 | -13 | -10 | 0.4,83 | 75 | | 17 | Apr/6 | 14 | 48.78 | 50.15 | 51.16(0.12) | 51.46(0.07) | 51.54(0.03) | 51.57 | 1.6 | | 21 | 22(-0.4) | 50 | [8] | [10] | [-1] | 77 | -33 | CR | 0.1 | OpenShort | | (8) | 2 | -1 | -3 | -4 | 1.1,99 | 75 | | 18 | Apr/6 | 13 | 48.78 | 50.15 | 51.1(0.1) | 51.42(0.08) | 51.52(0.05) | 51.58 | 1.6 | | 21 | 22(0.4) | 50 | [7] | [12] | [2] | 80 | 0 | UT | 0.2 | HoldLong | | (8) | 3 | 5 | -3 | 8 | 1.2,100 | 75 | | 19 | Apr/6 | 12 | 48.78 | 50.15 | 51.05(0.1) | 51.38(0.08) | 51.49(0.08) | 51.54 | 1.6 | | 21 | 22(0.3) | 50 | [7] | [14] | [-1] | 83 | 18 | CR | 0.1 | OpenShort | | (8) | 5 | 0 | -2 | -2 | 1.3,100 | 75 | | 20 | Apr/6 | 11 | 48.78 | 50.15 | 51(0.1) | 51.34(0.13) | 51.45(0.08) | 51.54 | 1.6 | | 21 | 21(0.6) | 50 | [7] | [15] | [2] | 85 | 28 | UT | 0.2 | HoldLong | | (6) | 5 | 6 | -2 | 0 | 1.4,100 | 75 | | | | |
| 21 | Apr/6 | 10 | 48.78 | 50.15 | 50.95(0.09) | 51.28(0.12) | 51.41(0.07) | 51.49 | 1.5 | | 21 | 21(0.7) | 50 | [6] | [14] | [2] | 88 | 36 | UT | 0.2 | HoldLong | | (6) | 5 | 4 | -0 | 12 | 1.5,100 | 75 | | 22 | Apr/6 | 9 | 48.78 | 50.15 | 50.9(0.09) | 51.22(0.12) | 51.37(0.09) | 51.46 | 1.5 | | 21 | 20(1.3) | 50 | [6] | [16] | [1] | 89 | 41 | UT | 0.3 | OpenLong? | | (6) | 6 | 4 | -3 | 2 | 1.6,99 | 75 | | 23 | Apr/5 | 15 | 48.46 | 49.83 | 50.86(0.08) | 51.16(0.15) | 51.32(0.11) | 51.43 | 1.6 | | 21 | 19(2.3) | 50 | [5] | [18] | [5] | 92 | 57 | UT | 0.3 | OpenLong? | | (5) | 7 | 13 | -4 | 14 | 1.7,99 | 74 | | 24 | Apr/5 | 14 | 48.46 | 49.83 | 50.82(0.07) | 51.08(0.12) | 51.26(0.07) | 51.32 | 1.5 | | 21 | 17(1) | 50 | [5] | [15] | [-2] | 89 | 47 | CR | 0.2 | OpenShort | | (4) | 5 | -4 | -5 | 2 | 1.6,99 | 74 | | 25 | Apr/5 | 13 | 48.46 | 49.83 | 50.79(0.08) | 51.02(0.14) | 51.23(0.17) | 51.35 | 1.6 | | 21 | 16(1.2) | 50 | [5] | [22] | [3] | 98 | 72 | UT | 0.4 | OpenLong | | (5) | 11 | 6 | -1 | 14 | 1.9,100 | 74 | | | | |
| 26 | Apr/5 | 12 | 48.46 | 49.83 | 50.75(0.08) | 50.95(0.18) | 51.14(0.15) | 51.3 | 1.5 | | 21 | 14(1) | 50 | [5] | [22] | [5] | 103 | 68 | UT | 0.6 | CloseLong | | (5) | 10 | 10 | -2 | 18 | 2.1,100 | 74 | | 27 | Apr/5 | 11 | 48.46 | 49.83 | 50.71(0.09) | 50.86(0.16) | 51.06(0.14) | 51.22 | 1.5 | | 21 | 13(0.9) | 50 | [6] | [21] | [5] | 103 | 43 | UT | 0.6 | CloseLong | | (5) | 9 | 11 | 2 | 16 | 2.1,100 | 74 | | 28 | Apr/5 | 10 | 48.46 | 49.83 | 50.66(0.08) | 50.78(0.13) | 50.99(0.17) | 51.13 | 1.4 | | 21 | 12(0.6) | 50 | [5] | [21] | [1] | 100 | 52 | TP | 0.6 | OpenShort | | (5) | 11 | 0 | 1 | 12 | 2,100 | 74 | | 29 | Apr/5 | 9 | 48.46 | 49.83 | 50.62(0.09) | 50.71(0.09) | 50.9(0.18) | 51.13 | 1.4 | | 21 | 12(1.7) | 50 | [6] | [21] | [13] | 108 | 54 | UT | 1 | HoldLong? | | (6) | 12 | 25 | 6 | 20 | 2.3,100 | 74 | | 30 | Apr/1 | 15 | 48.15 | 49.44 | 50.58(0.06) | 50.66(0.07) | 50.81(0.11) | 50.93 | 1.4 | | 21 | 10(1.1) | 50 | [4] | [15] | [5] | 98 | 39 | UT | 0.6 | OpenLong? | | (4) | 7 | 4 | 12 | 18 | 1.9,100 | 76 | | | | |
| 31 | Apr/1 | 14 | 48.15 | 49.44 | 50.55(0.01) | 50.63(0.08) | 50.76(0.2) | 50.9 | 1.4 | | 21 | 9(0.4) | 50 | [1] | [20] | [7] | 98 | 111 | UT | 0.8 | HoldLong | | (4) | 13 | 5 | 22 | 20 | 2,98 | 76 | | 32 | Apr/1 | 13 | 48.15 | 49.44 | 50.55(-0) | 50.59(0.07) | 50.66(0.19) | 50.86 | 1.4 | | 21 | 9(-0.5) | 50 | [0] | [19] | [12] | 90 | 107 | UR | 1.2 | SmallShort | | (0) | 12 | 19 | 25 | 16 | 1.9,92 | 76 | | 33 | Apr/1 | 12 | 48.15 | 49.44 | 50.54(-0.03) | 50.55(-0.02) | 50.56(0.07) | 50.71 | 1.3 | | 21 | 9(0.1) | 50 | [-2] | [8] | [9] | 62 | 77 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | 31 | 20 | 1,87 | 76 | | 34 | Apr/1 | 11 | 48.15 | 49.44 | 50.55(-0.01) | 50.56(0.01) | 50.53(0.02) | 50.66 | 1.3 | | 21 | 9(-0.2) | 50 | [-1] | [6] | [5] | 33 | 34 | UR | 0.7 | SmallShort | | (-3) | 1 | 0 | 21 | 20 | 0.6,68 | 76 | | 35 | Apr/1 | 10 | 48.15 | 49.44 | 50.55(-0.02) | 50.56(0.02) | 50.52(0.05) | 50.66 | 1.3 | | 21 | 9(0) | 50 | [-1] | [8] | [12] | 14 | 53 | UR | 0.8 | SmallShort | | (0) | 3 | 31 | 8 | 2 | 0.6,49 | 76 | | | | |
| 36 | Apr/1 | 9 | 48.15 | 49.44 | 50.56(-0.02) | 50.55(-0.01) | 50.5(-0.03) | 50.42 | 1.2 | | 21 | 9(-0.1) | 45 | [-1] | [2] | [-1] | -32 | -17 | RG | -0.4 | Wait? | | (-1) | -2 | 5 | -13 | -12 | -0.8,38 | 76 | | 37 | Mar/31 | 15 | 47.81 | 49.09 | 50.57(-0.04) | 50.55(0) | 50.52(-0.05) | 50.38 | 1.4 | | 17 | 9(-1) | 25 | [-3] | [-1] | [-9] | -30 | -13 | RG | -0.8 | SmallLong? | | (-3) | -3 | -18 | -7 | -20 | -1,45 | 78 | | 38 | Mar/31 | 14 | 47.81 | 49.09 | 50.59(0.03) | 50.55(0.05) | 50.55(-0.08) | 50.52 | 1.5 | | 17 | 10(-1.1) | 50 | [2] | [0] | [-6] | -10 | -60 | DR | -0.2 | OpenShort | | (-1) | -5 | -13 | -2 | -18 | -0.4,50 | 78 | | 39 | Mar/31 | 13 | 47.81 | 49.09 | 50.58(0.06) | 50.53(0.09) | 50.55(-0) | 50.62 | 1.5 | | 17 | 11(-0.5) | 50 | [4] | [7] | [3] | 6 | -50 | UT | 0.1 | OpenLong | | (3) | 0 | 10 | 0 | -4 | 0.2,51 | 78 | | 40 | Mar/31 | 12 | 47.81 | 49.09 | 50.55(0.03) | 50.49(0.03) | 50.59(-0.02) | 50.54 | 1.5 | | 17 | 12(-0.9) | 50 | [2] | [3] | [-1] | -9 | -35 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -13 | 4 | -0,41 | 78 | | | | |
| 41 | Mar/31 | 11 | 47.81 | 49.09 | 50.54(0.05) | 50.47(-0.06) | 50.6(0.02) | 50.52 | 1.5 | | 17 | 13(-3.2) | 50 | [3] | [3] | [0] | -3 | -44 | UT | -0.3 | OpenLong | | (1) | 1 | 0 | -6 | 16 | -0.1,50 | 78 | | 42 | Mar/31 | 10 | 47.81 | 49.09 | 50.52(0.09) | 50.5(-0.06) | 50.59(0.08) | 50.52 | 1.5 | | 17 | 16(-2.4) | 50 | [6] | [8] | [-8] | 5 | -69 | CR | -0.2 | HoldShort | | (3) | 5 | -27 | 1 | 16 | 0,55 | 78 | | 43 | Mar/31 | 9 | 47.81 | 49.09 | 50.48(0.11) | 50.53(-0.04) | 50.55(0.17) | 50.74 | 1.6 | | 17 | 18(-3.7) | 50 | [7] | [14] | [10] | 31 | -18 | UT | 0.6 | OpenLong? | | (8) | 11 | 14 | 12 | 20 | 0.8,61 | 78 | | 44 | Mar/30 | 15 | 47.6 | 48.87 | 50.42(0.12) | 50.53(-0) | 50.46(0.15) | 50.63 | 1.8 | | 17 | 22(-4.7) | 50 | [8] | [15] | [4] | 14 | -42 | UT | 0.4 | OpenLong? | | (6) | 9 | 5 | 7 | 10 | 0.5,51 | 79 | | 45 | Mar/30 | 14 | 47.6 | 48.87 | 50.36(0.14) | 50.55(-0.04) | 50.38(0.06) | 50.59 | 1.7 | | 17 | 27(-3.5) | 50 | [9] | [8] | [6] | 1 | -74 | UT | 0.5 | OpenLong | | (8) | 4 | 15 | 1 | 8 | 0.5,38 | 79 | | | | |
| 46 | Mar/30 | 13 | 47.6 | 48.87 | 50.29(0.13) | 50.57(-0.03) | 50.35(-0.12) | 50.47 | 1.7 | | 17 | 30(-3.9) | 50 | [8] | [-3] | [5] | -5 | -117 | RG | 0.2 | Wait | | (9) | -8 | 19 | -9 | -2 | 0.3,38 | 79 | | 47 | Mar/30 | 12 | 47.6 | 48.87 | 50.22(0.13) | 50.58(-0.1) | 50.41(-0.19) | 50.32 | 1.6 | | 17 | 34(-3) | 50 | [8] | [-9] | [-4] | -7 | -154 | DR | -0.2 | OpenShort | | (8) | -12 | 3 | -17 | -20 | 0.2,38 | 79 | | 48 | Mar/30 | 11 | 47.6 | 48.87 | 50.15(0.13) | 50.63(0.01) | 50.51(-0.25) | 50.3 | 1.6 | | 17 | 37(-4.4) | 50 | [8] | [-10] | [-1] | -1 | -158 | DR | -0.3 | OpenShort | | (9) | -16 | 9 | -0 | -20 | 0.2,44 | 79 | | 49 | Mar/30 | 10 | 47.6 | 48.87 | 50.08(0.16) | 50.62(0.01) | 50.64(-0.16) | 50.23 | 1.5 | | 17 | 42(-4.7) | 50 | [10] | [-4] | [-11] | 22 | -166 | DR | -0.6 | OpenShort | | (9) | -10 | -24 | 7 | -20 | 0.2,67 | 79 | | 50 | Mar/30 | 9 | 47.6 | 48.87 | 50(0.21) | 50.61(0.02) | 50.72(-0.13) | 50.42 | 1.6 | | 17 | 46(-3.8) | 50 | [13] | [-1] | [-16] | 43 | -157 | DR | -0.4 | OpenShort? | | (13) | -8 | -45 | 14 | -20 | 0.5,80 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|