|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $44.2700 One month high (close): $49.3350
FAST Daily Change: 2.51% Daily StdDev 1.59% FAST EMA_5_Trend: 0.73% 10Minute StdDev: $0.4282
Latest Price : $49.34(2.51%) | Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 47.11 | 47.97 | 48.23(0.11) | 48.45(0.17) | 48.6(0.3) | 48.92 | 1.4 | | 13 | 24(1.9) | 50 | [7] | [30] | [5] | 108 | 106 | UT | 1 | HoldLong | | (7) | 19 | -3 | 22 | 20 | 2.3,100 | 75 | Sample size 50 Avg positive next hour return: 0.26%(72%) Avg negative next hour return: -0.13%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.45(hourly_sma_10 -0.96%) 48.23(hourly_sma_20 -1.41%) 47.97(daily_ema_10 -1.94%) 47.11(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 47.11 | 47.97 | 48.18(0.13) | 48.37(0.17) | 48.46(0.33) | 48.94 | 1.4 | | 13 | 22(2.9) | 50 | [8] | [32] | [26] | 111 | 114 | UT | 1.7 | HoldLong | | (8) | 21 | 51 | 27 | 20 | 2.7,93 | 75 | | 3 | Mar/25 | 11 | 47.11 | 47.97 | 48.12(0.1) | 48.29(0.18) | 48.3(0.14) | 48.56 | 1.1 | | 13 | 19(-1.3) | 50 | [6] | [20] | [12] | 77 | 27 | UT | 1.1 | HoldLong | | (5) | 9 | 30 | 17 | -6 | 1.8,82 | 75 | | 4 | Mar/25 | 10 | 47.11 | 47.97 | 48.07(0.09) | 48.2(0.06) | 48.23(-0.08) | 48.34 | 1 | | 13 | 21(-1) | 50 | [6] | [2] | [5] | 43 | -47 | UT | 0.4 | OpenLong | | (5) | -5 | 11 | 1 | 8 | 1,68 | 75 | | 5 | Mar/25 | 9 | 47.11 | 47.97 | 48.03(0.09) | 48.17(0.04) | 48.27(-0.06) | 48.26 | 0.9 | | 13 | 22(-0.6) | 50 | [6] | [3] | [2] | 31 | -52 | UT | -0 | OpenLong? | | (7) | -4 | 10 | -10 | 4 | 0.8,61 | 75 | | | | |
| 6 | Mar/24 | 15 | 46.95 | 47.68 | 47.99(0.07) | 48.15(0.01) | 48.3(0.04) | 48.19 | 1.1 | | 10 | 22(-2.7) | 50 | [4] | [6] | [-3] | 26 | -18 | CR | -0.4 | HoldShort? | | (4) | 3 | 3 | -24 | 0 | 0.7,58 | 76 | | 7 | Mar/24 | 14 | 46.95 | 47.68 | 47.96(0.06) | 48.15(0.05) | 48.3(0) | 48.17 | 1.1 | | 10 | 25(-0.9) | 50 | [4] | [5] | [-4] | 40 | -18 | CR | -0.4 | HoldShort | | (4) | 0 | -4 | -19 | 4 | 0.7,72 | 76 | | 8 | Mar/24 | 13 | 46.95 | 47.68 | 47.93(0.08) | 48.13(0.06) | 48.28(0.21) | 48.2 | 1.1 | | 10 | 26(-1.3) | 50 | [5] | [19] | [-15] | 60 | 32 | CR | -0.3 | HoldShort | | (4) | 13 | -44 | 2 | -6 | 0.9,87 | 76 | | 9 | Mar/24 | 12 | 46.95 | 47.68 | 47.89(0.12) | 48.1(0.09) | 48.18(0.21) | 48.53 | 1.4 | | 10 | 27(2.2) | 50 | [8] | [20] | [11] | 97 | 64 | UT | 1.1 | OpenLong | | (9) | 13 | 16 | 13 | 20 | 2,97 | 76 | | 10 | Mar/24 | 11 | 46.95 | 47.68 | 47.83(0.09) | 48.05(0.08) | 48.08(0.16) | 48.41 | 1.3 | | 10 | 25(1.3) | 50 | [6] | [16] | [21] | 97 | 71 | UT | 1.1 | OpenLong | | (9) | 10 | 42 | 26 | 20 | 2,97 | 76 | | | | |
| 11 | Mar/24 | 10 | 46.95 | 47.68 | 47.79(0.09) | 48.01(0.04) | 48(-0.03) | 48.1 | 1 | | 10 | 24(-1.4) | 50 | [6] | [3] | [-4] | 54 | -35 | CR | 0.4 | HoldShort | | (4) | -2 | -8 | -5 | -8 | 1.1,76 | 76 | | 12 | Mar/24 | 9 | 46.95 | 47.68 | 47.75(0.11) | 47.99(0.09) | 48.01(0.07) | 48.16 | 1 | | 10 | 25(0.1) | 50 | [7] | [11] | [21] | 58 | -0 | UT | 0.5 | OpenLong? | | (5) | 5 | 63 | -6 | 10 | 1.4,73 | 76 | | 13 | Mar/23 | 15 | 46.88 | 47.5 | 47.7(0.05) | 47.94(0.01) | 47.98(-0.09) | 47.7 | 0.7 | | 8 | 25(-0.6) | 25 | [3] | [-3] | [-21] | 18 | -70 | DR | -1 | OpenShort? | | (4) | -6 | -44 | -23 | -20 | 0,68 | 56 | | 14 | Mar/23 | 14 | 46.88 | 47.5 | 47.68(0.04) | 47.94(0.13) | 48.02(-0.03) | 48.02 | 1 | | 8 | 26(0.8) | 40 | [3] | [5] | [-3] | 69 | 24 | CR | 0 | HoldShort | | (5) | -2 | -4 | -0 | -20 | 1.2,89 | 56 | | 15 | Mar/23 | 13 | 46.88 | 47.5 | 47.66(0.04) | 47.88(0.11) | 48.03(0.02) | 48.05 | 1 | | 8 | 25(0.7) | 40 | [3] | [7] | [-3] | 76 | 46 | CR | 0.1 | OpenShort | | (3) | 1 | -14 | 2 | 10 | 1.4,91 | 56 | | | | |
| 16 | Mar/23 | 12 | 46.88 | 47.5 | 47.64(0.02) | 47.83(0.13) | 48.02(0.11) | 48.15 | 1.1 | | 8 | 24(-0.2) | 50 | [1] | [14] | [10] | 88 | 118 | UT | 0.5 | HoldLong | | (3) | 7 | 25 | 2 | 12 | 1.9,90 | 56 | | 17 | Mar/23 | 11 | 46.88 | 47.5 | 47.63(-0.02) | 47.77(0.08) | 47.97(0.12) | 47.97 | 1 | | 8 | 24(-1.9) | 40 | [-1] | [12] | [3] | 70 | 119 | UR | 0 | SmallShort | | (1) | 8 | 5 | 1 | 19 | 1.2,90 | 56 | | 18 | Mar/23 | 10 | 46.88 | 47.5 | 47.64(-0.04) | 47.73(0.09) | 47.91(0.12) | 47.93 | 0.9 | | 8 | 26(-1.4) | 15 | [-3] | [12] | [-4] | 69 | 127 | RG | 0.1 | Wait | | (-3) | 8 | -19 | 11 | 8 | 1,94 | 56 | | 19 | Mar/23 | 9 | 46.88 | 47.5 | 47.66(-0.01) | 47.68(0.14) | 47.85(0.27) | 48.07 | 1.1 | | 8 | 28(0) | 50 | [-1] | [24] | [9] | 83 | 165 | UR | 0.7 | SmallShort? | | (-1) | 17 | 11 | 25 | 17 | 1.3,100 | 56 | | 20 | Mar/22 | 15 | 46.84 | 47.32 | 47.66(-0.02) | 47.61(0.1) | 47.72(0.19) | 47.99 | 1 | | 8 | 28(-2.9) | 50 | [-1] | [19] | [13] | 68 | 136 | UR | 0.9 | SmallShort? | | (-1) | 12 | 16 | 29 | 20 | 1.1,90 | 51 | | | | |
| 21 | Mar/22 | 14 | 46.84 | 47.32 | 47.67(-0.05) | 47.56(0.11) | 47.63(0.13) | 47.87 | 0.9 | | 8 | 30(-1.6) | 50 | [-3] | [15] | [13] | 37 | 121 | UR | 0.7 | SmallShort | | (-1) | 8 | 22 | 25 | 20 | 0.6,72 | 51 | | 22 | Mar/22 | 13 | 46.84 | 47.32 | 47.69(-0.07) | 47.51(0.12) | 47.57(0.05) | 47.71 | 0.8 | | 8 | 32(-0.4) | 35 | [-5] | [9] | [7] | 8 | 81 | UR | 0.4 | SmallShort | | (-4) | 3 | 12 | 14 | 10 | 0.1,55 | 51 | | 23 | Mar/22 | 12 | 46.84 | 47.32 | 47.72(-0.04) | 47.45(0.06) | 47.55(0.06) | 47.62 | 0.7 | | 8 | 32(-1.2) | 50 | [-3] | [9] | [10] | -20 | 34 | UR | 0.2 | SmallShort | | (-5) | 4 | 26 | 5 | 6 | -0.3,38 | 51 | | 24 | Mar/22 | 11 | 46.84 | 47.32 | 47.74(-0.08) | 47.42(-0.05) | 47.52(0.03) | 47.43 | 0.5 | | 8 | 34(0.5) | 25 | [-5] | [3] | [-4] | -39 | 26 | RG | -0.2 | Wait | | (-4) | 2 | -14 | 0 | 8 | -0.8,31 | 51 | | 25 | Mar/22 | 10 | 46.84 | 47.32 | 47.78(-0.04) | 47.44(-0.04) | 47.5(0.02) | 47.53 | 0.6 | | 8 | 33(0.4) | 45 | [-3] | [3] | [1] | -34 | -7 | UR | 0.1 | SmallShort | | (-4) | 1 | -5 | 7 | 19 | -0.7,34 | 51 | | | | |
| 26 | Mar/22 | 9 | 46.84 | 47.32 | 47.8(-0.02) | 47.46(-0.07) | 47.49(0.1) | 47.57 | 0.7 | | 8 | 33(0.3) | 50 | [-1] | [7] | [3] | -34 | -6 | UR | 0.2 | SmallShort? | | (-3) | 6 | -4 | 11 | 20 | -0.6,31 | 51 | | 27 | Mar/19 | 15 | 46.75 | 47 | 47.81(-0.03) | 47.49(-0.13) | 47.44(0.17) | 47.6 | 0.8 | | 4 | 32(-0.6) | 50 | [-2] | [8] | [11] | -39 | 30 | UR | 0.4 | SmallShort? | | (-1) | 11 | 18 | 10 | 20 | -0.6,26 | 45 | | 28 | Mar/19 | 14 | 46.75 | 47 | 47.82(-0.05) | 47.55(-0.17) | 47.36(0.09) | 47.47 | 0.7 | | 4 | 33(0.8) | 30 | [-3] | [2] | [9] | -54 | 2 | UR | 0.3 | SmallShort | | (-3) | 6 | 16 | 12 | 17 | -1,21 | 45 | | 29 | Mar/19 | 13 | 46.75 | 47 | 47.84(-0.07) | 47.63(-0.18) | 47.32(-0.13) | 47.35 | 0.6 | | 4 | 32(0.7) | -10 | [-5] | [-13] | [-4] | -68 | -63 | DT | 0.1 | OpenShort | | (-4) | -8 | -16 | 14 | -6 | -1.4,17 | 45 | | 30 | Mar/19 | 12 | 46.75 | 47 | 47.87(-0.09) | 47.72(-0.12) | 47.38(-0.1) | 47.47 | 0.7 | | 4 | 32(-0.5) | 10 | [-6] | [-10] | [8] | -68 | -16 | RG | 0.3 | Wait | | (-3) | -7 | 20 | 17 | -13 | -1.2,12 | 45 | | | | |
| 31 | Mar/19 | 11 | 46.75 | 47 | 47.91(-0.12) | 47.78(-0.21) | 47.43(-0.24) | 47.33 | 0.5 | | 4 | 32(1.7) | -5 | [-8] | [-22] | [6] | -89 | -62 | RG | -0.3 | Wait | | (-7) | -16 | 21 | 0 | -11 | -1.7,4 | 45 | | 32 | Mar/19 | 10 | 46.75 | 47 | 47.97(-0.11) | 47.88(-0.23) | 47.55(-0.41) | 47.18 | 0.4 | | 4 | 30(4.9) | -40 | [-7] | [-33] | [-11] | -110 | -152 | DT | -1.1 | HoldShort | | (-10) | -27 | -12 | -13 | -20 | -2.4,0 | 45 | | 33 | Mar/19 | 9 | 46.75 | 47 | 48.02(-0.09) | 47.99(-0.15) | 47.75(-0.4) | 47.27 | 0.5 | | 4 | 25(5.2) | -35 | [-6] | [-30] | [-29] | -118 | -171 | DT | -1.7 | HoldShort? | | (-7) | -26 | -52 | -32 | -20 | -2.7,0 | 45 | | 34 | Mar/18 | 15 | 46.72 | 46.79 | 48.06(-0.06) | 48.06(-0.12) | 47.94(-0.23) | 47.65 | 0.9 | | 3 | 20(1.6) | -25 | [-4] | [-16] | [-12] | -90 | -87 | DT | -1.3 | OpenShort? | | (-4) | -15 | -9 | -39 | -20 | -1.9,8 | 54 | | 35 | Mar/18 | 14 | 46.72 | 46.79 | 48.09(-0.02) | 48.12(-0.05) | 48.05(-0.15) | 47.71 | 0.9 | | 3 | 19(1.6) | -15 | [-1] | [-8] | [-18] | -70 | -97 | DT | -1.7 | OpenShort | | (-3) | -10 | -29 | -33 | -20 | -1.9,28 | 54 | | | | |
| 36 | Mar/18 | 13 | 46.72 | 46.79 | 48.1(-0.03) | 48.14(0.03) | 48.12(-0.2) | 47.92 | 1.1 | | 3 | 17(0.3) | -35 | [-2] | [-9] | [-18] | -23 | -60 | DT | -1.1 | OpenShort | | (0) | -13 | -35 | -17 | -20 | -1,52 | 54 | | 37 | Mar/18 | 12 | 46.72 | 46.79 | 48.11(0.01) | 48.13(0.08) | 48.22(-0.02) | 48.18 | 1.4 | | 3 | 17(-1.2) | 20 | [1] | [5] | [-4] | 27 | -4 | CR | -0.2 | HoldShort | | (0) | -1 | -11 | 3 | -4 | 0.4,67 | 54 | | 38 | Mar/18 | 11 | 46.72 | 46.79 | 48.1(0.04) | 48.09(0.07) | 48.23(0.11) | 48.26 | 1.4 | | 3 | 18(-0.7) | 45 | [3] | [13] | [2] | 30 | 18 | UT | 0.2 | OpenLong | | (1) | 7 | 10 | -9 | 8 | 0.8,60 | 54 | | 39 | Mar/18 | 10 | 46.72 | 46.79 | 48.08(0.05) | 48.05(0.05) | 48.18(-0.01) | 48.19 | 1.4 | | 3 | 19(-0.1) | 45 | [3] | [5] | [6] | 29 | -32 | UT | 0 | OpenLong | | (4) | -1 | 16 | 1 | 6 | 0.5,66 | 54 | | 40 | Mar/18 | 9 | 46.72 | 46.79 | 48.06(0.02) | 48.03(-0.03) | 48.18(0.04) | 48.07 | 1.3 | | 3 | 19(0) | 10 | [1] | [5] | [-12] | 19 | -11 | CR | -0.5 | HoldShort? | | (1) | 3 | -44 | 8 | 19 | 0,69 | 54 | | | | |
| 41 | Mar/17 | 15 | 46.7 | 46.47 | 48.05(0.04) | 48.03(-0) | 48.16(0.26) | 48.4 | 1.6 | | 1 | 19(-7.3) | 45 | [3] | [20] | [14] | 58 | 95 | UT | 1.2 | OpenLong? | | (4) | 17 | 20 | 19 | 20 | 1.7,65 | 57 | | 42 | Mar/17 | 14 | 46.7 | 46.47 | 48.03(0.12) | 48.05(-0.02) | 48.04(0.18) | 48.25 | 1.4 | | 1 | 26(-5.1) | 50 | [8] | [15] | [18] | 27 | -23 | UT | 0.8 | OpenLong | | (1) | 12 | 35 | 20 | 20 | 0.8,57 | 57 | | 43 | Mar/17 | 13 | 46.7 | 46.47 | 47.97(0.09) | 48.06(-0.01) | 47.96(0.06) | 47.99 | 1.2 | | 1 | 31(-4.5) | 25 | [6] | [7] | [-10] | -5 | -75 | CR | 0.1 | HoldShort | | (7) | 4 | -31 | 8 | -13 | 0.1,43 | 57 | | 44 | Mar/17 | 12 | 46.7 | 46.47 | 47.93(0.13) | 48.06(0.01) | 47.93(0.12) | 48.22 | 1.4 | | 1 | 36(-5) | 50 | [8] | [13] | [14] | 2 | -38 | UT | 0.8 | OpenLong | | (9) | 8 | 35 | 2 | 20 | 0.8,32 | 57 | | 45 | Mar/17 | 11 | 46.7 | 46.47 | 47.87(0.12) | 48.06(0) | 47.87(-0.13) | 47.96 | 1.2 | | 1 | 41(-5) | 50 | [8] | [-4] | [5] | -32 | -130 | RG | 0.2 | Wait | | (7) | -8 | 26 | -15 | -13 | 0.2,13 | 57 | | | | |
| 46 | Mar/17 | 10 | 46.7 | 46.47 | 47.81(0.1) | 48.06(-0.08) | 47.93(-0.28) | 47.77 | 1 | | 1 | 46(-4.6) | 15 | [6] | [-16] | [-10] | -29 | -177 | DR | -0.3 | OpenShort | | (7) | -18 | -10 | -24 | -20 | -0.1,24 | 57 | | 47 | Mar/17 | 9 | 46.7 | 46.47 | 47.76(0.12) | 48.1(-0.03) | 48.07(-0.19) | 47.84 | 1.1 | | 1 | 50(-4.8) | 25 | [8] | [-9] | [-8] | -4 | -145 | DR | -0.4 | OpenShort? | | (7) | -12 | -4 | -25 | -20 | 0.1,44 | 57 | | 48 | Mar/16 | 15 | 46.62 | 46.26 | 47.7(0.13) | 48.11(0.01) | 48.16(-0.08) | 47.87 | 1.2 | | -1 | 55(-8.9) | 30 | [8] | [-2] | [-4] | 13 | -107 | DR | -0.5 | OpenShort? | | (9) | -5 | -5 | 4 | -20 | 0.3,55 | 53 | | 49 | Mar/16 | 14 | 46.62 | 46.26 | 47.64(0.16) | 48.1(0.02) | 48.2(-0.09) | 47.91 | 1.3 | | -1 | 64(-3.5) | 5 | [10] | [-2] | [-17] | 43 | -121 | DR | -0.4 | OpenShort | | (11) | -6 | -49 | 14 | -20 | 0.4,83 | 53 | | 50 | Mar/16 | 13 | 46.62 | 46.26 | 47.56(0.18) | 48.09(0.07) | 48.24(0.12) | 48.27 | 1.6 | | -1 | 67(-0.6) | 30 | [12] | [14] | [-3] | 71 | 2 | CR | 0 | HoldShort | | (14) | 8 | -23 | 24 | 6 | 1,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|